MONGOCOIN Historical Data

MONGOC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $0.14
-2.83%
$-- $158
Apr 13, 2022 $0.144
+2.64%
$-- $164
Apr 12, 2022 $0.141
+1.24%
$-- $155
Apr 11, 2022 $0.139
-6.22%
$-- $157
Apr 10, 2022 $0.148
-1.02%
$-- $193
Apr 9, 2022 $0.15
+1.31%
$-- $173
Apr 8, 2022 $0.148
-2.61%
$-- $161
Apr 7, 2022 $0.152
+0.58%
$-- $162
Apr 6, 2022 $0.151
-4.90%
$-- $150
Apr 5, 2022 $0.16
-1.79%
$-- $182
Apr 4, 2022 $0.163
+0.61%
$-- $180
Apr 3, 2022 $0.163
+1.29%
$-- $192
Apr 2, 2022 $0.161
-0.32%
$-- $175
Apr 1, 2022 $0.162
+1.84%
$-- $176
Mar 31, 2022 $0.159
-3.49%
$-- $182
Mar 30, 2022 $0.165
-0.66%
$-- $186
Mar 29, 2022 $0.166
+0.62%
$-- $172
Mar 28, 2022 $0.165
+1.49%
$-- $188
Mar 27, 2022 $0.162
+4.64%
$-- $174
Mar 26, 2022 $0.156
+0.75%
$-- $172
Mar 25, 2022 $0.155
+0.81%
$-- $181
Mar 24, 2022 $0.153
+2.58%
$-- $157
Mar 23, 2022 $0.149
+1.01%
$-- $166
Mar 22, 2022 $0.148
+3.31%
$-- $173
Mar 21, 2022 $0.143
-0.33%
$-- $135
Mar 20, 2022 $0.143
-2.33%
$-- $162
Mar 19, 2022 $0.147
+0.83%
$-- $178
Mar 18, 2022 $0.146
+1.90%
$-- $169
Mar 17, 2022 $0.143
-0.14%
$-- $162
Mar 16, 2022 $0.143
+4.25%
$-- $151
Mar 15, 2022 $0.137
-0.89%
$-- $159
Mar 14, 2022 $0.139
+4.73%
$-- $168
Mar 13, 2022 $0.132
-2.49%
$-- $148
Mar 12, 2022 $0.136
+0.04%
$-- $143
Mar 11, 2022 $0.135
-1.50%
$-- $167
Mar 10, 2022 $0.137
-5.90%
$-- $138
Mar 9, 2022 $0.146
+8.25%
$-- $176
Mar 8, 2022 $0.135
+2.17%
$-- $151
Mar 7, 2022 $0.133
-1.36%
$-- $154
Mar 6, 2022 $0.134
-2.49%
$-- $153
Mar 5, 2022 $0.138
+1.00%
$-- $158
Mar 4, 2022 $0.136
-8.10%
$-- $156
Mar 3, 2022 $0.148
-3.33%
$-- $167
Mar 2, 2022 $0.154
-1.04%
$-- $173
Mar 1, 2022 $0.155
+2.30%
$-- $156
Feb 28, 2022 $0.151
+14.94%
$-- $164
Feb 27, 2022 $0.131
-3.51%
$-- $137
Feb 26, 2022 $0.136
-0.66%
$-- $161
Feb 25, 2022 $0.137
+2.57%
$-- $162
Feb 24, 2022 $0.134
+2.93%
$-- $158