Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONGOCOIN Historical Data

MONGOC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2022 $0.13
-2.87%
$-- $131
Feb 22, 2022 $0.134
+3.24%
$-- $148
Feb 21, 2022 $0.129
-3.57%
$-- $138
Feb 20, 2022 $0.134
-4.08%
$-- $141
Feb 19, 2022 $0.14
-0.01%
$-- $162
Feb 18, 2022 $0.14
-0.97%
$-- $154
Feb 17, 2022 $0.142
-7.49%
$-- $151
Feb 16, 2022 $0.154
-1.21%
$-- $167
Feb 15, 2022 $0.156
+4.70%
$-- $169
Feb 14, 2022 $0.149
+1.09%
$-- $151
Feb 13, 2022 $0.148
+0.39%
$-- $173
Feb 12, 2022 $0.147
-0.75%
$-- $148
Feb 11, 2022 $0.148
-2.78%
$-- $173
Feb 10, 2022 $0.152
-1.63%
$-- $159
Feb 9, 2022 $0.155
+0.87%
$-- $184
Feb 8, 2022 $0.154
+0.83%
$-- $166
Feb 7, 2022 $0.153
+3.74%
$-- $175
Feb 6, 2022 $0.148
+2.28%
$-- $157
Feb 5, 2022 $0.145
-0.17%
$-- $169
Feb 4, 2022 $0.145
+11.52%
$-- $171
Feb 3, 2022 $0.129
+0.04%
$-- $147
Feb 2, 2022 $0.129
-4.73%
$-- $141
Feb 1, 2022 $0.135
+0.53%
$-- $158
Jan 31, 2022 $0.135
+2.07%
$-- $157
Jan 30, 2022 $0.133
-0.63%
$-- $133
Jan 29, 2022 $0.133
+1.08%
$-- $161
Jan 28, 2022 $0.132
+1.79%
$-- $143
Jan 27, 2022 $0.13
+0.98%
$-- $164
Jan 26, 2022 $0.128
-0.57%
$-- $144
Jan 25, 2022 $0.129
+0.58%
$-- $150
Jan 24, 2022 $0.128
+1.31%
$-- $150
Jan 23, 2022 $0.126
+2.96%
$-- $142
Jan 22, 2022 $0.123
-3.85%
$-- $130
Jan 21, 2022 $0.127
-10.90%
$-- $135
Jan 20, 2022 $0.143
-2.07%
$-- $168
Jan 19, 2022 $0.146
-1.32%
$-- $158
Jan 18, 2022 $0.149
+0.29%
$-- $190
Jan 17, 2022 $0.148
-1.84%
$-- $176
Jan 16, 2022 $0.152
+0.40%
$-- $164
Jan 15, 2022 $0.152
+0.20%
$-- $178
Jan 14, 2022 $0.151
+1.68%
$-- $188
Jan 13, 2022 $0.149
-3.18%
$-- $172
Jan 12, 2022 $0.154
+2.90%
$-- $178
Jan 11, 2022 $0.15
+2.20%
$-- $162
Jan 10, 2022 $0.146
-0.33%
$-- $154
Jan 9, 2022 $0.147
+0.56%
$-- $148
Jan 8, 2022 $0.146
+0.52%
$-- $168
Jan 7, 2022 $0.145
-3.86%
$-- $166
Jan 6, 2022 $0.151
-0.70%
$-- $158
Jan 5, 2022 $0.152
-5.03%
$-- $183