MONGOCOIN Historical Data

MONGOC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $0.16
-1.19%
$-- $171
Jan 3, 2022 $0.163
-1.76%
$-- $173
Jan 2, 2022 $0.166
-0.76%
$-- $172
Jan 1, 2022 $0.167
+2.93%
$-- $200
Dec 31, 2021 $0.162
-1.56%
$-- $197
Dec 30, 2021 $0.165
+1.64%
$-- $184
Dec 29, 2021 $0.162
-2.68%
$-- $184
Dec 28, 2021 $0.167
-6.00%
$-- $189
Dec 27, 2021 $0.177
-0.15%
$-- $207
Dec 26, 2021 $0.177
+0.66%
$-- $212
Dec 25, 2021 $0.177
-0.34%
$-- $176
Dec 24, 2021 $0.177
-0.30%
$-- $186
Dec 23, 2021 $0.178
+4.34%
$-- $197
Dec 22, 2021 $0.17
-0.86%
$-- $204
Dec 21, 2021 $0.171
+4.66%
$-- $189
Dec 20, 2021 $0.164
+0.53%
$-- $183
Dec 19, 2021 $0.163
-0.51%
$-- $187
Dec 18, 2021 $0.164
+1.62%
$-- $179
Dec 17, 2021 $0.161
-2.91%
$-- $165
Dec 16, 2021 $0.167
-2.17%
$-- $189
Dec 15, 2021 $0.171
+1.23%
$-- $206
Dec 14, 2021 $0.169
+3.68%
$-- $180
Dec 13, 2021 $0.163
-6.94%
$-- $146
Dec 12, 2021 $0.175
+1.22%
$-- $204
Dec 11, 2021 $0.172
+3.95%
$-- $206
Dec 10, 2021 $0.165
-0.65%
$-- $201
Dec 9, 2021 $0.167
-4.92%
$-- $166
Dec 8, 2021 $0.176
+0.06%
$-- $185
Dec 7, 2021 $0.177
+0.35%
$-- $190
Dec 6, 2021 $0.177
+2.56%
$-- $196
Dec 5, 2021 $0.172
+0.45%
$-- $192
Dec 4, 2021 $0.172
-8.19%
$-- $160
Dec 3, 2021 $0.187
-4.95%
$-- $217
Dec 2, 2021 $0.197
-0.90%
$-- $248
Dec 1, 2021 $0.199
+0.50%
$-- $229
Nov 30, 2021 $0.199
-1.21%
$-- $221
Nov 29, 2021 $0.202
+1.11%
$-- $232
Nov 28, 2021 $0.199
+4.18%
$-- $223
Nov 27, 2021 $0.19
+1.76%
$-- $204
Nov 26, 2021 $0.188
-8.70%
$-- $213
Nov 25, 2021 $0.205
+2.67%
$-- $223
Nov 24, 2021 $0.2
-0.44%
$-- $239
Nov 23, 2021 $0.202
+2.38%
$-- $231
Nov 22, 2021 $0.197
-3.89%
$-- $226
Nov 21, 2021 $0.205
-1.68%
$-- $233
Nov 20, 2021 $0.209
+2.76%
$-- $224
Nov 19, 2021 $0.202
+1.77%
$-- $216
Nov 18, 2021 $0.199
-5.52%
$-- $201
Nov 17, 2021 $0.21
+0.00%
$-- $240
Nov 16, 2021 $0.211
-4.99%
$-- $266