MONGOCOIN Historical Data

MONGOC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $0.223
-2.79%
$-- $215
Nov 14, 2021 $0.228
+1.63%
$-- $253
Nov 13, 2021 $0.225
+0.34%
$-- $263
Nov 12, 2021 $0.224
-0.65%
$-- $249
Nov 11, 2021 $0.227
-0.06%
$-- $264
Nov 10, 2021 $0.226
-3.09%
$-- $257
Nov 9, 2021 $0.234
-1.02%
$-- $284
Nov 8, 2021 $0.236
+6.73%
$-- $256
Nov 7, 2021 $0.221
+2.77%
$-- $248
Nov 6, 2021 $0.214
+0.61%
$-- $253
Nov 5, 2021 $0.213
-0.33%
$-- $232
Nov 4, 2021 $0.214
-2.63%
$-- $223
Nov 3, 2021 $0.219
-0.40%
$-- $259
Nov 2, 2021 $0.221
+3.63%
$-- $262
Nov 1, 2021 $0.213
-0.80%
$-- $213
Oct 31, 2021 $0.214
-1.25%
$-- $211
Oct 30, 2021 $0.215
-1.21%
$-- $250
Oct 29, 2021 $0.217
+2.43%
$-- $245
Oct 28, 2021 $0.211
+3.28%
$-- $238
Oct 27, 2021 $0.204
-3.14%
$-- $207
Oct 26, 2021 $0.211
-4.23%
$-- $214
Oct 25, 2021 $0.22
+3.65%
$-- $231
Oct 24, 2021 $0.212
-0.72%
$-- $206
Oct 23, 2021 $0.214
+0.27%
$-- $250
Oct 22, 2021 $0.212
-2.13%
$-- $218
Oct 21, 2021 $0.217
-5.53%
$-- $250
Oct 20, 2021 $0.231
+2.97%
$-- $241
Oct 19, 2021 $0.224
+3.31%
$-- $267
Oct 18, 2021 $0.217
+0.94%
$-- $242
Oct 17, 2021 $0.215
+1.39%
$-- $203
Oct 16, 2021 $0.213
-1.24%
$-- $237
Oct 15, 2021 $0.215
+7.72%
$-- $241
Oct 14, 2021 $0.2
+0.26%
$-- $220
Oct 13, 2021 $0.2
+2.29%
$-- $215
Oct 12, 2021 $0.196
-2.28%
$-- $226
Oct 11, 2021 $0.201
+5.36%
$-- $208
Oct 10, 2021 $0.191
-0.25%
$-- $198
Oct 9, 2021 $0.192
+2.32%
$-- $224
Oct 8, 2021 $0.188
-0.02%
$-- $221
Oct 7, 2021 $0.188
-2.69%
$-- $197
Oct 6, 2021 $0.193
+7.66%
$-- $207
Oct 5, 2021 $0.18
+4.98%
$-- $173
Oct 4, 2021 $0.171
+1.82%
$-- $203
Oct 3, 2021 $0.168
+1.23%
$-- $154
Oct 2, 2021 $0.166
-1.13%
$-- $185
Oct 1, 2021 $0.168
+9.72%
$-- $174
Sep 30, 2021 $0.153
+5.70%
$-- $175
Sep 29, 2021 $0.145
+0.92%
$-- $127
Sep 28, 2021 $0.143
-2.83%
$-- $159
Sep 27, 2021 $0.148
-1.99%
$-- $190