Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONGOCOIN Historical Data

MONGOC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2021 $0.151
+1.25%
$-- $174
Sep 25, 2021 $0.149
-0.31%
$-- $177
Sep 24, 2021 $0.15
-4.58%
$-- $190
Sep 23, 2021 $0.157
+2.93%
$-- $164
Sep 22, 2021 $0.152
+7.49%
$-- $192
Sep 21, 2021 $0.142
-5.51%
$-- $147
Sep 20, 2021 $0.15
-8.89%
$-- $167
Sep 19, 2021 $0.165
-2.14%
$-- $192
Sep 18, 2021 $0.169
+1.94%
$-- $190
Sep 17, 2021 $0.165
-1.10%
$-- $189
Sep 16, 2021 $0.167
-0.37%
$-- $181
Sep 15, 2021 $0.168
+2.46%
$-- $168
Sep 14, 2021 $0.164
+4.46%
$-- $170
Sep 13, 2021 $0.157
-2.34%
$-- $186
Sep 12, 2021 $0.161
+2.39%
$-- $179
Sep 11, 2021 $0.158
+0.41%
$-- $174
Sep 10, 2021 $0.157
-3.28%
$-- $185
Sep 9, 2021 $0.162
+0.89%
$-- $173
Sep 8, 2021 $0.161
-1.73%
$-- $150
Sep 7, 2021 $0.164
-10.94%
$-- $175
Sep 6, 2021 $0.184
+1.76%
$-- $207
Sep 5, 2021 $0.181
+3.92%
$-- $208
Sep 4, 2021 $0.175
-0.05%
$-- $186
Sep 3, 2021 $0.175
+1.43%
$-- $187
Sep 2, 2021 $0.172
+0.69%
$-- $198
Sep 1, 2021 $0.17
+3.61%
$-- $201
Aug 31, 2021 $0.165
+0.12%
$-- $195
Aug 30, 2021 $0.164
-3.52%
$-- $191
Aug 29, 2021 $0.171
-0.09%
$-- $190
Aug 28, 2021 $0.171
-0.35%
$-- $178
Aug 27, 2021 $0.171
+4.18%
$-- $176
Aug 26, 2021 $0.165
-3.86%
$-- $185
Aug 25, 2021 $0.171
+2.45%
$-- $179
Aug 24, 2021 $0.167
-3.49%
$-- $220
Aug 23, 2021 $0.172
+0.36%
$-- $179
Aug 22, 2021 $0.172
+0.87%
$-- $161
Aug 21, 2021 $0.171
-0.65%
$-- $189
Aug 20, 2021 $0.172
+5.05%
$-- $190
Aug 19, 2021 $0.163
+3.89%
$-- $171
Aug 18, 2021 $0.156
-0.09%
$-- $185
Aug 17, 2021 $0.156
-3.18%
$-- $156
Aug 16, 2021 $0.161
-2.38%
$-- $191
Aug 15, 2021 $0.164
-0.36%
$-- $165
Aug 14, 2021 $0.164
-1.42%
$-- $176
Aug 13, 2021 $0.167
+7.73%
$-- $178
Aug 12, 2021 $0.155
-2.17%
$-- $184
Aug 11, 2021 $0.159
+0.30%
$-- $161
Aug 10, 2021 $0.159
-1.03%
$-- $167
Aug 8, 2021 $0.153
-1.61%
$-- $174
Aug 7, 2021 $0.156
+4.49%
$-- $164