Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONGOCOIN Historical Data

MONGOC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2021 $0.15
+5.10%
$-- $171
Aug 5, 2021 $0.142
+2.56%
$-- $153
Aug 4, 2021 $0.134
+0.73%
$-- $138
Aug 3, 2021 $0.133
-2.54%
$-- $138
Aug 2, 2021 $0.137
-2.14%
$-- $152
Aug 1, 2021 $0.14
-4.14%
$-- $162
Jul 30, 2021 $0.147
+4.97%
$-- $166
Jul 29, 2021 $0.14
-0.05%
$-- $146
Jul 28, 2021 $0.14
+1.98%
$-- $146
Jul 27, 2021 $0.137
+4.96%
$-- $154
Jul 26, 2021 $0.13
+5.75%
$-- $124
Jul 25, 2021 $0.123
+3.25%
$-- $145
Jul 24, 2021 $0.119
+2.10%
$-- $134
Jul 23, 2021 $0.117
+3.66%
$-- $137
Jul 22, 2021 $0.113
+0.30%
$-- $116
Jul 21, 2021 $0.112
+8.19%
$-- $116
Jul 20, 2021 $0.104
-3.94%
$-- $117
Jul 19, 2021 $0.108
-2.77%
$-- $124
Jul 18, 2021 $0.111
+0.88%
$-- $132
Jul 17, 2021 $0.11
+0.42%
$-- $127
Jul 16, 2021 $0.11
-0.85%
$-- $128
Jul 15, 2021 $0.111
-3.47%
$-- $131
Jul 14, 2021 $0.115
+0.65%
$-- $128
Jul 13, 2021 $0.114
-1.30%
$-- $123
Jul 12, 2021 $0.115
-2.34%
$-- $141
Jul 11, 2021 $0.118
+1.50%
$-- $137
Jul 10, 2021 $0.116
-1.02%
$-- $130
Jul 9, 2021 $0.118
+2.58%
$-- $130
Jul 8, 2021 $0.115
-2.95%
$-- $130
Jul 7, 2021 $0.118
-1.03%
$-- $128
Jul 6, 2021 $0.119
+0.84%
$-- $132
Jul 5, 2021 $0.118
-3.90%
$-- $129
Jul 4, 2021 $0.123
+1.89%
$-- $132
Jul 3, 2021 $0.121
+2.24%
$-- $151
Jul 2, 2021 $0.118
+1.04%
$-- $119
Jul 1, 2021 $0.117
-4.55%
$-- $131
Jun 30, 2021 $0.123
-2.25%
$-- $131
Jun 29, 2021 $0.125
+4.56%
$-- $143
Jun 28, 2021 $0.12
-0.71%
$-- $134
Jun 27, 2021 $0.121
+8.06%
$-- $140
Jun 26, 2021 $0.112
+0.92%
$-- $102
Jun 25, 2021 $0.111
-8.66%
$-- $145
Jun 24, 2021 $0.121
+2.89%
$-- $124
Jun 23, 2021 $0.118
+4.08%
$-- $118
Jun 22, 2021 $0.113
+2.15%
$-- $115
Jun 21, 2021 $0.11
-11.13%
$-- $120
Jun 20, 2021 $0.124
-0.10%
$-- $139
Jun 19, 2021 $0.124
-0.15%
$-- $127
Jun 18, 2021 $0.125
-6.34%
$-- $129
Jun 17, 2021 $0.133
-0.42%
$-- $137