MONGOCOIN Historical Data

MONGOC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $0.15
+5.10%
$-- $171
Aug 5, 2021 $0.142
+2.56%
$-- $153
Aug 4, 2021 $0.134
+0.73%
$-- $138
Aug 3, 2021 $0.133
-2.54%
$-- $138
Aug 2, 2021 $0.137
-2.14%
$-- $152
Aug 1, 2021 $0.14
-4.14%
$-- $162
Jul 30, 2021 $0.147
+4.97%
$-- $166
Jul 29, 2021 $0.14
-0.05%
$-- $146
Jul 28, 2021 $0.14
+1.98%
$-- $146
Jul 27, 2021 $0.137
+4.96%
$-- $154
Jul 26, 2021 $0.13
+5.75%
$-- $124
Jul 25, 2021 $0.123
+3.25%
$-- $145
Jul 24, 2021 $0.119
+2.10%
$-- $134
Jul 23, 2021 $0.117
+3.66%
$-- $137
Jul 22, 2021 $0.113
+0.30%
$-- $116
Jul 21, 2021 $0.112
+8.19%
$-- $116
Jul 20, 2021 $0.104
-3.94%
$-- $117
Jul 19, 2021 $0.108
-2.77%
$-- $124
Jul 18, 2021 $0.111
+0.88%
$-- $132
Jul 17, 2021 $0.11
+0.42%
$-- $127
Jul 16, 2021 $0.11
-0.85%
$-- $128
Jul 15, 2021 $0.111
-3.47%
$-- $131
Jul 14, 2021 $0.115
+0.65%
$-- $128
Jul 13, 2021 $0.114
-1.30%
$-- $123
Jul 12, 2021 $0.115
-2.34%
$-- $141
Jul 11, 2021 $0.118
+1.50%
$-- $137
Jul 10, 2021 $0.116
-1.02%
$-- $130
Jul 9, 2021 $0.118
+2.58%
$-- $130
Jul 8, 2021 $0.115
-2.95%
$-- $130
Jul 7, 2021 $0.118
-1.03%
$-- $128
Jul 6, 2021 $0.119
+0.84%
$-- $132
Jul 5, 2021 $0.118
-3.90%
$-- $129
Jul 4, 2021 $0.123
+1.89%
$-- $132
Jul 3, 2021 $0.121
+2.24%
$-- $151
Jul 2, 2021 $0.118
+1.04%
$-- $119
Jul 1, 2021 $0.117
-4.55%
$-- $131
Jun 30, 2021 $0.123
-2.25%
$-- $131
Jun 29, 2021 $0.125
+4.56%
$-- $143
Jun 28, 2021 $0.12
-0.71%
$-- $134
Jun 27, 2021 $0.121
+8.06%
$-- $140
Jun 26, 2021 $0.112
+0.92%
$-- $102
Jun 25, 2021 $0.111
-8.66%
$-- $145
Jun 24, 2021 $0.121
+2.89%
$-- $124
Jun 23, 2021 $0.118
+4.08%
$-- $118
Jun 22, 2021 $0.113
+2.15%
$-- $115
Jun 21, 2021 $0.11
-11.13%
$-- $120
Jun 20, 2021 $0.124
-0.10%
$-- $139
Jun 19, 2021 $0.124
-0.15%
$-- $127
Jun 18, 2021 $0.125
-6.34%
$-- $129
Jun 17, 2021 $0.133
-0.42%
$-- $137