Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONGOCOIN Historical Data

MONGOC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2021 $0.134
-5.29%
$-- $143
Jun 15, 2021 $0.141
-0.38%
$-- $144
Jun 14, 2021 $0.142
+3.86%
$-- $156
Jun 13, 2021 $0.136
+9.90%
$-- $140
Jun 12, 2021 $0.124
-4.96%
$-- $162
Jun 11, 2021 $0.13
+1.81%
$-- $146
Jun 10, 2021 $0.128
-1.38%
$-- $123
Jun 9, 2021 $0.13
+11.29%
$-- $133
Jun 8, 2021 $0.117
-0.44%
$-- $128
Jun 7, 2021 $0.117
-5.97%
$-- $143
Jun 6, 2021 $0.125
+0.65%
$-- $148
Jun 5, 2021 $0.124
-3.60%
$-- $123
Jun 4, 2021 $0.129
-6.05%
$-- $147
Jun 3, 2021 $0.137
+4.45%
$-- $148
Jun 2, 2021 $0.131
+2.28%
$-- $127
Jun 1, 2021 $0.128
-1.44%
$-- $149
May 30, 2021 $0.124
+2.77%
$-- $139
May 29, 2021 $0.121
-3.16%
$-- $134
May 28, 2021 $0.125
-7.30%
$-- $160
May 27, 2021 $0.135
-1.87%
$-- $150
May 26, 2021 $0.137
+2.64%
$-- $172
May 25, 2021 $0.134
-0.76%
$-- $153
May 24, 2021 $0.135
+10.87%
$-- $139
May 23, 2021 $0.121
-7.84%
$-- $156
May 22, 2021 $0.131
+1.29%
$-- $129
May 21, 2021 $0.13
-8.29%
$-- $133
May 20, 2021 $0.142
+9.11%
$-- $165
May 19, 2021 $0.131
-13.20%
$-- $96
May 18, 2021 $0.15
-1.98%
$-- $157
May 17, 2021 $0.153
-5.25%
$-- $170
May 16, 2021 $0.162
-1.48%
$-- $180
May 15, 2021 $0.164
-5.72%
$-- $185
May 14, 2021 $0.174
+0.54%
$-- $203
May 13, 2021 $0.173
-2.95%
$-- $195
May 12, 2021 $0.178
-11.20%
$-- $188
May 11, 2021 $0.2
+1.15%
$-- $227
May 10, 2021 $0.198
-4.31%
$-- $223
May 9, 2021 $0.207
-0.69%
$-- $246
May 8, 2021 $0.208
+3.30%
$-- $240
May 7, 2021 $0.201
+1.06%
$-- $235
May 6, 2021 $0.199
-2.04%
$-- $225
May 5, 2021 $0.203
+8.21%
$-- $220
May 4, 2021 $0.188
-6.88%
$-- $218
May 3, 2021 $0.202
+1.65%
$-- $231
May 2, 2021 $0.199
-1.96%
$-- $217
May 1, 2021 $0.203
-0.47%
$-- $234
Apr 30, 2021 $0.204
+8.05%
$-- $237
Apr 29, 2021 $0.189
-1.77%
$-- $211
Apr 28, 2021 $0.192
-0.53%
$-- $204
Apr 27, 2021 $0.193
+1.99%
$-- $236