MONGOCOIN Historical Data

MONGOC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $0.134
-5.29%
$-- $143
Jun 15, 2021 $0.141
-0.38%
$-- $144
Jun 14, 2021 $0.142
+3.86%
$-- $156
Jun 13, 2021 $0.136
+9.90%
$-- $140
Jun 12, 2021 $0.124
-4.96%
$-- $162
Jun 11, 2021 $0.13
+1.81%
$-- $146
Jun 10, 2021 $0.128
-1.38%
$-- $123
Jun 9, 2021 $0.13
+11.29%
$-- $133
Jun 8, 2021 $0.117
-0.44%
$-- $128
Jun 7, 2021 $0.117
-5.97%
$-- $143
Jun 6, 2021 $0.125
+0.65%
$-- $148
Jun 5, 2021 $0.124
-3.60%
$-- $123
Jun 4, 2021 $0.129
-6.05%
$-- $147
Jun 3, 2021 $0.137
+4.45%
$-- $148
Jun 2, 2021 $0.131
+2.28%
$-- $127
Jun 1, 2021 $0.128
-1.44%
$-- $149
May 30, 2021 $0.124
+2.77%
$-- $139
May 29, 2021 $0.121
-3.16%
$-- $134
May 28, 2021 $0.125
-7.30%
$-- $160
May 27, 2021 $0.135
-1.87%
$-- $150
May 26, 2021 $0.137
+2.64%
$-- $172
May 25, 2021 $0.134
-0.76%
$-- $153
May 24, 2021 $0.135
+10.87%
$-- $139
May 23, 2021 $0.121
-7.84%
$-- $156
May 22, 2021 $0.131
+1.29%
$-- $129
May 21, 2021 $0.13
-8.29%
$-- $133
May 20, 2021 $0.142
+9.11%
$-- $165
May 19, 2021 $0.131
-13.20%
$-- $96
May 18, 2021 $0.15
-1.98%
$-- $157
May 17, 2021 $0.153
-5.25%
$-- $170
May 16, 2021 $0.162
-1.48%
$-- $180
May 15, 2021 $0.164
-5.72%
$-- $185
May 14, 2021 $0.174
+0.54%
$-- $203
May 13, 2021 $0.173
-2.95%
$-- $195
May 12, 2021 $0.178
-11.20%
$-- $188
May 11, 2021 $0.2
+1.15%
$-- $227
May 10, 2021 $0.198
-4.31%
$-- $223
May 9, 2021 $0.207
-0.69%
$-- $246
May 8, 2021 $0.208
+3.30%
$-- $240
May 7, 2021 $0.201
+1.06%
$-- $235
May 6, 2021 $0.199
-2.04%
$-- $225
May 5, 2021 $0.203
+8.21%
$-- $220
May 4, 2021 $0.188
-6.88%
$-- $218
May 3, 2021 $0.202
+1.65%
$-- $231
May 2, 2021 $0.199
-1.96%
$-- $217
May 1, 2021 $0.203
-0.47%
$-- $234
Apr 30, 2021 $0.204
+8.05%
$-- $237
Apr 29, 2021 $0.189
-1.77%
$-- $211
Apr 28, 2021 $0.192
-0.53%
$-- $204
Apr 27, 2021 $0.193
+1.99%
$-- $236