MONGOCOIN Historical Data

MONGOC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.085
+4.50%
$-- $93
Oct 15, 2023 $0.0813
+0.82%
$-- $97
Oct 14, 2023 $0.0804
+0.17%
$-- $95
Oct 13, 2023 $0.0805
+0.30%
$-- $89
Oct 12, 2023 $0.0803
+0.14%
$-- $87
Oct 11, 2023 $0.0801
-2.37%
$-- $84
Oct 10, 2023 $0.0817
-0.93%
$-- $101
Oct 9, 2023 $0.0825
-0.01%
$-- $94
Oct 8, 2023 $0.0825
-0.32%
$-- $85
Oct 7, 2023 $0.0828
-0.89%
$-- $94
Oct 6, 2023 $0.0833
+1.44%
$-- $93
Oct 5, 2023 $0.0818
-1.22%
$-- $84
Oct 4, 2023 $0.0828
+1.04%
$-- $91
Oct 3, 2023 $0.0817
-0.44%
$-- $85
Oct 2, 2023 $0.0822
-1.20%
$-- $93
Oct 1, 2023 $0.0834
+3.39%
$-- $98
Sep 30, 2023 $0.0804
+0.28%
$-- $83
Sep 29, 2023 $0.0805
-0.08%
$-- $92
Sep 28, 2023 $0.0808
+2.54%
$-- $88
Sep 27, 2023 $0.0788
+0.57%
$-- $90
Sep 26, 2023 $0.0781
-0.44%
$-- $71
Sep 25, 2023 $0.0787
-0.45%
$-- $75
Sep 24, 2023 $0.0791
-1.03%
$-- $91
Sep 23, 2023 $0.0796
+0.24%
$-- $88
Sep 22, 2023 $0.0794
-0.21%
$-- $93
Sep 21, 2023 $0.0793
-2.30%
$-- $95
Sep 20, 2023 $0.0809
-0.68%
$-- $97
Sep 19, 2023 $0.0815
+1.87%
$-- $94
Sep 18, 2023 $0.0802
+0.76%
$-- $85
Sep 17, 2023 $0.0796
-0.77%
$-- $91
Sep 16, 2023 $0.0802
+0.42%
$-- $99
Sep 15, 2023 $0.0799
+0.53%
$-- $91
Sep 14, 2023 $0.0795
+1.25%
$-- $91
Sep 13, 2023 $0.0786
+1.37%
$-- $89
Sep 12, 2023 $0.0773
+2.24%
$-- $85
Sep 11, 2023 $0.0755
-2.82%
$-- $90
Sep 10, 2023 $0.0775
-0.14%
$-- $93
Sep 9, 2023 $0.0773
-0.29%
$-- $92
Sep 8, 2023 $0.0776
-0.72%
$-- $85
Sep 7, 2023 $0.0778
+1.17%
$-- $75
Sep 6, 2023 $0.0769
-0.29%
$-- $89
Sep 5, 2023 $0.0771
+0.20%
$-- $95
Sep 4, 2023 $0.0773
-0.21%
$-- $89
Sep 3, 2023 $0.0775
+0.06%
$-- $87
Sep 2, 2023 $0.0772
-0.68%
$-- $74
Sep 1, 2023 $0.0777
-0.14%
$-- $89
Aug 31, 2023 $0.0778
-4.66%
$-- $86
Aug 30, 2023 $0.0817
-1.73%
$-- $92
Aug 29, 2023 $0.0828
+5.61%
$-- $104
Aug 28, 2023 $0.0784
+0.10%
$-- $86