Coinranking
MONGOCOIN Historical Data
MONGOC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2021 | $0.189 | +9.39% | ||
| Apr 25, 2021 | $0.173 | -1.44% | ||
| Apr 24, 2021 | $0.176 | -1.93% | ||
| Apr 23, 2021 | $0.179 | -2.02% | ||
| Apr 22, 2021 | $0.183 | -4.34% | ||
| Apr 21, 2021 | $0.192 | -3.63% | ||
| Apr 20, 2021 | $0.199 | +1.13% | ||
| Apr 19, 2021 | $0.197 | -1.62% | ||
| Apr 18, 2021 | $0.2 | -6.50% | ||
| Apr 17, 2021 | $0.213 | -1.77% | ||
| Apr 16, 2021 | $0.217 | -2.06% | ||
| Apr 15, 2021 | $0.222 | +0.02% | ||
| Apr 14, 2021 | $0.222 | -0.50% | ||
| Apr 13, 2021 | $0.223 | +6.03% | ||
| Apr 12, 2021 | $0.21 | -0.63% | ||
| Apr 11, 2021 | $0.212 | +0.47% | ||
| Apr 10, 2021 | $0.211 | +2.91% | ||
| Apr 9, 2021 | $0.205 | +0.05% | ||
| Apr 8, 2021 | $0.205 | +3.04% | ||
| Apr 7, 2021 | $0.199 | -3.32% | ||
| Apr 6, 2021 | $0.206 | -1.19% | ||
| Apr 5, 2021 | $0.208 | +1.53% | ||
| Apr 4, 2021 | $0.205 | +2.10% | ||
| Apr 3, 2021 | $0.201 | -2.97% | ||
| Apr 2, 2021 | $0.207 | +0.36% | ||
| Apr 1, 2021 | $0.206 | +0.17% | ||
| Mar 30, 2021 | $0.206 | +1.99% | ||
| Mar 29, 2021 | $0.202 | +3.48% | ||
| Mar 28, 2021 | $0.195 | -0.55% | ||
| Mar 27, 2021 | $0.196 | +2.07% | ||
| Mar 26, 2021 | $0.192 | +6.17% | ||
| Mar 25, 2021 | $0.181 | -2.29% | ||
| Mar 24, 2021 | $0.185 | -3.32% | ||
| Mar 23, 2021 | $0.191 | +0.53% | ||
| Mar 22, 2021 | $0.19 | -5.70% | ||
| Mar 21, 2021 | $0.202 | +81.40% | ||
| Mar 20, 2021 | $0.206 | +1.05% | ||
| Mar 19, 2021 | $0.203 | +0.71% | ||
| Mar 18, 2021 | $0.202 | -1.84% | ||
| Mar 17, 2021 | $0.205 | +3.59% | ||
| Mar 16, 2021 | $0.199 | +1.50% | ||
| Mar 15, 2021 | $0.196 | -5.88% | ||
| Mar 14, 2021 | $0.208 | -2.76% | ||
| Mar 13, 2021 | $0.214 | +6.50% | ||
| Mar 12, 2021 | $0.201 | +0.01% | ||
| Mar 11, 2021 | $0.201 | +3.07% | ||
| Mar 10, 2021 | $0.195 | +1.88% | ||
| Mar 9, 2021 | $0.192 | +4.68% | ||
| Mar 8, 2021 | $0.183 | +2.09% | ||
| Mar 7, 2021 | $0.179 | +4.84% | ||