MONGOCOIN Historical Data

MONGOC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $0.189
+9.39%
$-- $189
Apr 25, 2021 $0.173
-1.44%
$-- $203
Apr 24, 2021 $0.176
-1.93%
$-- $218
Apr 23, 2021 $0.179
-2.02%
$-- $198
Apr 22, 2021 $0.183
-4.34%
$-- $201
Apr 21, 2021 $0.192
-3.63%
$-- $211
Apr 20, 2021 $0.199
+1.13%
$-- $225
Apr 19, 2021 $0.197
-1.62%
$-- $218
Apr 18, 2021 $0.2
-6.50%
$-- $207
Apr 17, 2021 $0.213
-1.77%
$-- $250
Apr 16, 2021 $0.217
-2.06%
$-- $221
Apr 15, 2021 $0.222
+0.02%
$-- $250
Apr 14, 2021 $0.222
-0.50%
$-- $238
Apr 13, 2021 $0.223
+6.03%
$-- $250
Apr 12, 2021 $0.21
-0.63%
$-- $227
Apr 11, 2021 $0.212
+0.47%
$-- $260
Apr 10, 2021 $0.211
+2.91%
$-- $209
Apr 9, 2021 $0.205
+0.05%
$-- $236
Apr 8, 2021 $0.205
+3.04%
$-- $215
Apr 7, 2021 $0.199
-3.32%
$-- $253
Apr 6, 2021 $0.206
-1.19%
$-- $213
Apr 5, 2021 $0.208
+1.53%
$-- $233
Apr 4, 2021 $0.205
+2.10%
$-- $229
Apr 3, 2021 $0.201
-2.97%
$-- $237
Apr 2, 2021 $0.207
+0.36%
$-- $205
Apr 1, 2021 $0.206
+0.17%
$-- $231
Mar 30, 2021 $0.206
+1.99%
$-- $235
Mar 29, 2021 $0.202
+3.48%
$-- $252
Mar 28, 2021 $0.195
-0.55%
$-- $202
Mar 27, 2021 $0.196
+2.07%
$-- $222
Mar 26, 2021 $0.192
+6.17%
$-- $208
Mar 25, 2021 $0.181
-2.29%
$-- $199
Mar 24, 2021 $0.185
-3.32%
$-- $175
Mar 23, 2021 $0.191
+0.53%
$-- $205
Mar 22, 2021 $0.19
-5.70%
$-- $187
Mar 21, 2021 $0.202
+81.40%
$-- $191
Mar 20, 2021 $0.206
+1.05%
$-- $229
Mar 19, 2021 $0.203
+0.71%
$-- $203
Mar 18, 2021 $0.202
-1.84%
$-- $240
Mar 17, 2021 $0.205
+3.59%
$-- $237
Mar 16, 2021 $0.199
+1.50%
$-- $206
Mar 15, 2021 $0.196
-5.88%
$-- $251
Mar 14, 2021 $0.208
-2.76%
$-- $246
Mar 13, 2021 $0.214
+6.50%
$-- $223
Mar 12, 2021 $0.201
+0.01%
$-- $224
Mar 11, 2021 $0.201
+3.07%
$-- $213
Mar 10, 2021 $0.195
+1.88%
$-- $210
Mar 9, 2021 $0.192
+4.68%
$-- $210
Mar 8, 2021 $0.183
+2.09%
$-- $205
Mar 7, 2021 $0.179
+4.84%
$-- $220