MONGOCOIN Historical Data

MONGOC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.171
-0.35%
$ -- $ 183
Mar 5, 2021 $ 0.171
+0.88%
$ -- $ 179
Mar 4, 2021 $ 0.17
-3.92%
$ -- $ 185
Mar 3, 2021 $ 0.177
+4.24%
$ -- $ 208
Mar 2, 2021 $ 0.17
-2.64%
$ -- $ 198
Mar 1, 2021 $ 0.174
+10.43%
$ -- $ 192
Feb 28, 2021 $ 0.158
-2.93%
$ -- $ 177
Feb 27, 2021 $ 0.163
+0.37%
$ -- $ 181
Feb 26, 2021 $ 0.162
-2.33%
$ -- $ 186
Feb 25, 2021 $ 0.0908
-47.74%
$ -- $ 0
Feb 24, 2021 $ 0.174
+2.13%
$ -- $ 172
Feb 23, 2021 $ 0.17
-10.52%
$ -- $ 179
Feb 22, 2021 $ 0.19
-5.59%
$ -- $ 210
Feb 21, 2021 $ 0.201
+2.65%
$ -- $ 208
Feb 20, 2021 $ 0.196
+0.60%
$ -- $ 225
Feb 19, 2021 $ 0.195
+8.03%
$ -- $ 222
Feb 18, 2021 $ 0.18
-1.33%
$ -- $ 178
Feb 17, 2021 $ 0.183
+5.88%
$ -- $ 217
Feb 16, 2021 $ 0.173
+3.21%
$ -- $ 175
Feb 15, 2021 $ 0.167
-1.90%
$ -- $ 176
Feb 14, 2021 $ 0.171
+3.26%
$ -- $ 164
Feb 13, 2021 $ 0.165
-0.44%
$ -- $ 175
Feb 12, 2021 $ 0.166
-0.57%
$ -- $ 192
Feb 11, 2021 $ 0.167
+6.01%
$ -- $ 171
Feb 10, 2021 $ 0.158
-2.84%
$ -- $ 161
Feb 9, 2021 $ 0.162
+0.68%
$ -- $ 189
Feb 8, 2021 $ 0.161
+18.25%
$ -- $ 169
Feb 7, 2021 $ 0.136
-0.63%
$ -- $ 150
Feb 6, 2021 $ 0.137
+3.41%
$ -- $ 159
Feb 5, 2021 $ 0.132
+2.44%
$ -- $ 147
Feb 4, 2021 $ 0.129
-0.67%
$ -- $ 120
Feb 3, 2021 $ 0.13
+5.33%
$ -- $ 139
Feb 2, 2021 $ 0.124
+5.96%
$ -- $ 134
Feb 1, 2021 $ 0.117
+1.12%
$ -- $ 124
Jan 30, 2021 $ 0.119
-0.07%
$ -- $ 136
Jan 29, 2021 $ 0.119
+2.97%
$ -- $ 147
Jan 28, 2021 $ 0.116
+9.13%
$ -- $ 141
Jan 27, 2021 $ 0.106
-6.80%
$ -- $ 126
Jan 26, 2021 $ 0.114
+0.17%
$ -- $ 112
Jan 24, 2021 $ 0.113
+0.67%
$ -- $ 125
Jan 23, 2021 $ 0.112
-2.64%
$ -- $ 126
Jan 22, 2021 $ 0.115
+6.26%
$ -- $ 125
Jan 21, 2021 $ 0.108
-12.49%
$ -- $ 136
Jan 20, 2021 $ 0.124
-1.24%
$ -- $ 150
Jan 19, 2021 $ 0.125
-1.54%
$ -- $ 135
Jan 18, 2021 $ 0.127
+2.36%
$ -- $ 154
Jan 17, 2021 $ 0.124
-0.76%
$ -- $ 133
Jan 16, 2021 $ 0.126
-1.46%
$ -- $ 141
Jan 15, 2021 $ 0.127
-6.42%
$ -- $ 131
Jan 14, 2021 $ 0.136
+5.08%
$ -- $ 149