Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONGOCOIN Historical Data

MONGOC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2021 $0.171
-0.35%
$-- $183
Mar 5, 2021 $0.171
+0.88%
$-- $179
Mar 4, 2021 $0.17
-3.92%
$-- $185
Mar 3, 2021 $0.177
+4.24%
$-- $208
Mar 2, 2021 $0.17
-2.64%
$-- $198
Mar 1, 2021 $0.174
+10.43%
$-- $192
Feb 28, 2021 $0.158
-2.93%
$-- $177
Feb 27, 2021 $0.163
+0.37%
$-- $181
Feb 26, 2021 $0.162
-2.33%
$-- $186
Feb 25, 2021 $0.0908
-47.74%
$-- $0
Feb 24, 2021 $0.174
+2.13%
$-- $172
Feb 23, 2021 $0.17
-10.52%
$-- $179
Feb 22, 2021 $0.19
-5.59%
$-- $210
Feb 21, 2021 $0.201
+2.65%
$-- $208
Feb 20, 2021 $0.196
+0.60%
$-- $225
Feb 19, 2021 $0.195
+8.03%
$-- $222
Feb 18, 2021 $0.18
-1.33%
$-- $178
Feb 17, 2021 $0.183
+5.88%
$-- $217
Feb 16, 2021 $0.173
+3.21%
$-- $175
Feb 15, 2021 $0.167
-1.90%
$-- $176
Feb 14, 2021 $0.171
+3.26%
$-- $164
Feb 13, 2021 $0.165
-0.44%
$-- $175
Feb 12, 2021 $0.166
-0.57%
$-- $192
Feb 11, 2021 $0.167
+6.01%
$-- $171
Feb 10, 2021 $0.158
-2.84%
$-- $161
Feb 9, 2021 $0.162
+0.68%
$-- $189
Feb 8, 2021 $0.161
+18.25%
$-- $169
Feb 7, 2021 $0.136
-0.63%
$-- $150
Feb 6, 2021 $0.137
+3.41%
$-- $159
Feb 5, 2021 $0.132
+2.44%
$-- $147
Feb 4, 2021 $0.129
-0.67%
$-- $120
Feb 3, 2021 $0.13
+5.33%
$-- $139
Feb 2, 2021 $0.124
+5.96%
$-- $134
Feb 1, 2021 $0.117
+1.12%
$-- $124
Jan 30, 2021 $0.119
-0.07%
$-- $136
Jan 29, 2021 $0.119
+2.97%
$-- $147
Jan 28, 2021 $0.116
+9.13%
$-- $141
Jan 27, 2021 $0.106
-6.80%
$-- $126
Jan 26, 2021 $0.114
+0.17%
$-- $112
Jan 24, 2021 $0.113
+0.67%
$-- $125
Jan 23, 2021 $0.112
-2.64%
$-- $126
Jan 22, 2021 $0.115
+6.26%
$-- $125
Jan 21, 2021 $0.108
-12.49%
$-- $136
Jan 20, 2021 $0.124
-1.24%
$-- $150
Jan 19, 2021 $0.125
-1.54%
$-- $135
Jan 18, 2021 $0.127
+2.36%
$-- $154
Jan 17, 2021 $0.124
-0.76%
$-- $133
Jan 16, 2021 $0.126
-1.46%
$-- $141
Jan 15, 2021 $0.127
-6.42%
$-- $131
Jan 14, 2021 $0.136
+5.08%
$-- $149