MONGOCOIN Historical Data

MONGOC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $0.171
-0.35%
$-- $183
Mar 5, 2021 $0.171
+0.88%
$-- $179
Mar 4, 2021 $0.17
-3.92%
$-- $185
Mar 3, 2021 $0.177
+4.24%
$-- $208
Mar 2, 2021 $0.17
-2.64%
$-- $198
Mar 1, 2021 $0.174
+10.43%
$-- $192
Feb 28, 2021 $0.158
-2.93%
$-- $177
Feb 27, 2021 $0.163
+0.37%
$-- $181
Feb 26, 2021 $0.162
-2.33%
$-- $186
Feb 25, 2021 $0.0908
-47.74%
$-- $0
Feb 24, 2021 $0.174
+2.13%
$-- $172
Feb 23, 2021 $0.17
-10.52%
$-- $179
Feb 22, 2021 $0.19
-5.59%
$-- $210
Feb 21, 2021 $0.201
+2.65%
$-- $208
Feb 20, 2021 $0.196
+0.60%
$-- $225
Feb 19, 2021 $0.195
+8.03%
$-- $222
Feb 18, 2021 $0.18
-1.33%
$-- $178
Feb 17, 2021 $0.183
+5.88%
$-- $217
Feb 16, 2021 $0.173
+3.21%
$-- $175
Feb 15, 2021 $0.167
-1.90%
$-- $176
Feb 14, 2021 $0.171
+3.26%
$-- $164
Feb 13, 2021 $0.165
-0.44%
$-- $175
Feb 12, 2021 $0.166
-0.57%
$-- $192
Feb 11, 2021 $0.167
+6.01%
$-- $171
Feb 10, 2021 $0.158
-2.84%
$-- $161
Feb 9, 2021 $0.162
+0.68%
$-- $189
Feb 8, 2021 $0.161
+18.25%
$-- $169
Feb 7, 2021 $0.136
-0.63%
$-- $150
Feb 6, 2021 $0.137
+3.41%
$-- $159
Feb 5, 2021 $0.132
+2.44%
$-- $147
Feb 4, 2021 $0.129
-0.67%
$-- $120
Feb 3, 2021 $0.13
+5.33%
$-- $139
Feb 2, 2021 $0.124
+5.96%
$-- $134
Feb 1, 2021 $0.117
+1.12%
$-- $124
Jan 30, 2021 $0.119
-0.07%
$-- $136
Jan 29, 2021 $0.119
+2.97%
$-- $147
Jan 28, 2021 $0.116
+9.13%
$-- $141
Jan 27, 2021 $0.106
-6.80%
$-- $126
Jan 26, 2021 $0.114
+0.17%
$-- $112
Jan 24, 2021 $0.113
+0.67%
$-- $125
Jan 23, 2021 $0.112
-2.64%
$-- $126
Jan 22, 2021 $0.115
+6.26%
$-- $125
Jan 21, 2021 $0.108
-12.49%
$-- $136
Jan 20, 2021 $0.124
-1.24%
$-- $150
Jan 19, 2021 $0.125
-1.54%
$-- $135
Jan 18, 2021 $0.127
+2.36%
$-- $154
Jan 17, 2021 $0.124
-0.76%
$-- $133
Jan 16, 2021 $0.126
-1.46%
$-- $141
Jan 15, 2021 $0.127
-6.42%
$-- $131
Jan 14, 2021 $0.136
+5.08%
$-- $149