Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONGOCOIN Historical Data

MONGOC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2021 $0.129
+9.62%
$-- $129
Jan 12, 2021 $0.118
-4.50%
$-- $126
Jan 11, 2021 $0.124
-7.11%
$-- $154
Jan 10, 2021 $0.133
-4.46%
$-- $137
Jan 9, 2021 $0.139
-1.63%
$-- $138
Jan 8, 2021 $0.142
+4.74%
$-- $180
Jan 7, 2021 $0.136
+5.88%
$-- $155
Jan 6, 2021 $0.128
+8.29%
$-- $127
Jan 5, 2021 $0.118
+6.70%
$-- $137
Jan 4, 2021 $0.113
-0.77%
$-- $117
Jan 3, 2021 $0.114
+2.35%
$-- $120
Jan 2, 2021 $0.112
+9.45%
$-- $127
Jan 1, 2021 $0.102
+1.54%
$-- $111
Dec 31, 2020 $0.1
+0.22%
$-- $109
Dec 30, 2020 $0.1
+2.45%
$-- $106
Dec 29, 2020 $0.0938
+0.54%
$-- $99
Dec 28, 2020 $0.0938
+0.44%
$-- $101
Dec 27, 2020 $0.0912
-1.50%
$-- $104
Dec 26, 2020 $0.0917
+7.66%
$-- $86
Dec 25, 2020 $0.0813
-0.34%
$-- $96
Dec 24, 2020 $0.0824
+3.22%
$-- $94
Dec 23, 2020 $0.0803
-3.15%
$-- $89
Dec 22, 2020 $0.0824
+5.06%
$-- $90
Dec 21, 2020 $0.0794
+0.68%
$-- $94
Dec 17, 2020 $0.0796
+35.02%
$-- $292
Dec 16, 2020 $0.0591
+10.52%
$-- $55
Dec 15, 2020 $0.0537
+0.17%
$-- $58
Dec 14, 2020 $0.0534
+1.54%
$-- $58
Dec 13, 2020 $0.0532
-0.06%
$-- $65
Dec 12, 2020 $0.0518
+2.49%
$-- $47
Dec 11, 2020 $0.0498
+117.45%
$-- $39
Dec 10, 2020 $0.0232
-1.31%
$-- $13
Dec 9, 2020 $0.0235
+1.95%
$-- $24
Dec 8, 2020 $0.0234
-4.65%
$-- $23
Dec 7, 2020 $0.0242
-1.46%
$-- $24
Dec 6, 2020 $0.0246
+0.42%
$-- $28
Dec 5, 2020 $0.0244
+1.94%
$-- $28
Dec 4, 2020 $0.0238
-3.01%
$-- $26
Dec 3, 2020 $0.0247
+1.90%
$-- $38
Dec 2, 2020 $0.0245
+1.80%
$-- $27
Dec 1, 2020 $0.0238
-3.63%
$-- $26
Nov 30, 2020 $0.0234
+0.75%
$-- $26
Nov 29, 2020 $0.0232
+3.42%
$-- $27
Nov 28, 2020 $0.0224
+3.56%
$-- $23
Nov 27, 2020 $0.0216
-63.50%
$-- $31
Nov 26, 2020 $0.0592
-8.88%
$-- $65
Nov 25, 2020 $0.065
-1.75%
$-- $66
Nov 24, 2020 $0.0662
+3.77%
$-- $78
Nov 23, 2020 $0.0637
-0.43%
$-- $66
Nov 22, 2020 $0.064
-0.74%
$-- $76