MONGOCOIN Historical Data

MONGOC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.0645
+0.02%
$ -- $ 74
Nov 20, 2020 $ 0.0645
-0.74%
$ -- $ 74
Nov 19, 2020 $ 0.065
-0.25%
$ -- $ 76
Nov 18, 2020 $ 0.0651
+0.74%
$ -- $ 71
Nov 17, 2020 $ 0.0647
+4.90%
$ -- $ 68
Nov 16, 2020 $ 0.0617
+5.73%
$ -- $ 58
Nov 15, 2020 $ 0.0583
-1.32%
$ -- $ 65
Nov 14, 2020 $ 0.0591
-1.46%
$ -- $ 59
Nov 13, 2020 $ 0.06
+0.05%
$ -- $ 66
Nov 12, 2020 $ 0.06
+3.85%
$ -- $ 58
Nov 11, 2020 $ 0.0577
+2.55%
$ -- $ 59
Nov 10, 2020 $ 0.0563
-0.13%
$ -- $ 60
Nov 9, 2020 $ 0.0564
-0.24%
$ -- $ 60
Nov 8, 2020 $ 0.0565
+3.17%
$ -- $ 67
Nov 7, 2020 $ 0.0548
-4.27%
$ -- $ 53
Nov 6, 2020 $ 0.0572
+0.32%
$ -- $ 60
Nov 5, 2020 $ 0.057
+9.56%
$ -- $ 59
Nov 4, 2020 $ 0.0521
+2.06%
$ -- $ 53
Nov 3, 2020 $ 0.051
+1.73%
$ -- $ 57
Nov 2, 2020 $ 0.0501
-0.68%
$ -- $ 48
Nov 1, 2020 $ 0.0504
-0.22%
$ -- $ 56
Oct 31, 2020 $ 0.0505
+1.31%
$ -- $ 52
Oct 30, 2020 $ 0.0499
+1.18%
$ -- $ 51
Oct 29, 2020 $ 0.0493
+1.05%
$ -- $ 56
Oct 28, 2020 $ 0.0488
-3.23%
$ -- $ 54
Oct 27, 2020 $ 0.0505
+4.29%
$ -- $ 49
Oct 26, 2020 $ 0.0484
-0.12%
$ -- $ 46
Oct 25, 2020 $ 0.0485
+0.27%
$ -- $ 46
Oct 24, 2020 $ 0.0483
+1.83%
$ -- $ 53
Oct 23, 2020 $ 0.0474
-1.24%
$ -- $ 56
Oct 22, 2020 $ 0.048
+1.18%
$ -- $ 52
Oct 21, 2020 $ 0.0475
+7.85%
$ -- $ 47
Oct 20, 2020 $ 0.044
+1.52%
$ -- $ 44
Oct 19, 2020 $ 0.0434
+1.97%
$ -- $ 49
Oct 18, 2020 $ 0.0425
+1.12%
$ -- $ 45
Oct 17, 2020 $ 0.0421
+0.98%
$ -- $ 46
Oct 16, 2020 $ 0.0417
-2.58%
$ -- $ 48
Oct 15, 2020 $ 0.0428
+0.62%
$ -- $ 43
Oct 14, 2020 $ 0.0425
+0.77%
$ -- $ 42
Oct 13, 2020 $ 0.0422
-1.66%
$ -- $ 47
Oct 12, 2020 $ 0.0429
+1.27%
$ -- $ 45
Oct 11, 2020 $ 0.0424
+0.92%
$ -- $ 42
Oct 10, 2020 $ 0.042
+2.55%
$ -- $ 43
Oct 9, 2020 $ 0.0409
+1.65%
$ -- $ 44
Oct 8, 2020 $ 0.0403
+1.32%
$ -- $ 44
Oct 7, 2020 $ 0.0397
+0.54%
$ -- $ 37
Oct 6, 2020 $ 0.0395
-0.84%
$ -- $ 38
Oct 5, 2020 $ 0.0399
+0.43%
$ -- $ 43
Oct 4, 2020 $ 0.0397
+2.18%
$ -- $ 41
Oct 3, 2020 $ 0.0388
-0.82%
$ -- $ 45