MONGOCOIN Historical Data

MONGOC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0392
-0.95%
$ -- $ 40
Oct 1, 2020 $ 0.0395
-1.30%
$ -- $ 40
Sep 30, 2020 $ 0.04
-0.01%
$ -- $ 42
Sep 29, 2020 $ 0.04
+1.29%
$ -- $ 45
Sep 28, 2020 $ 0.0395
-0.20%
$ -- $ 44
Sep 27, 2020 $ 0.0396
-1.12%
$ -- $ 48
Sep 26, 2020 $ 0.0401
+1.89%
$ -- $ 38
Sep 25, 2020 $ 0.0393
-1.16%
$ -- $ 46
Sep 24, 2020 $ 0.0398
+4.87%
$ -- $ 40
Sep 23, 2020 $ 0.038
-3.11%
$ -- $ 37
Sep 22, 2020 $ 0.0392
+0.03%
$ -- $ 38
Sep 21, 2020 $ 0.0392
-3.37%
$ -- $ 35
Sep 20, 2020 $ 0.0405
-2.97%
$ -- $ 43
Sep 19, 2020 $ 0.0418
+2.66%
$ -- $ 37
Sep 18, 2020 $ 0.0407
-0.84%
$ -- $ 43
Sep 17, 2020 $ 0.041
+1.20%
$ -- $ 40
Sep 16, 2020 $ 0.0405
+1.64%
$ -- $ 45
Sep 15, 2020 $ 0.0399
+0.04%
$ -- $ 45
Sep 14, 2020 $ 0.0398
+3.11%
$ -- $ 42
Sep 13, 2020 $ 0.0386
-0.48%
$ -- $ 38
Sep 12, 2020 $ 0.0388
-0.18%
$ -- $ 47
Sep 11, 2020 $ 0.0389
+0.28%
$ -- $ 40
Sep 10, 2020 $ 0.0387
+0.31%
$ -- $ 38
Sep 9, 2020 $ 0.0381
+1.19%
$ -- $ 40
Sep 8, 2020 $ 0.0376
-1.24%
$ -- $ 40
Sep 7, 2020 $ 0.038
-0.05%
$ -- $ 49
Sep 6, 2020 $ 0.0381
+1.33%
$ -- $ 43
Sep 5, 2020 $ 0.0375
-4.60%
$ -- $ 43
Sep 4, 2020 $ 0.0393
+3.16%
$ -- $ 40
Sep 3, 2020 $ 0.0382
-10.78%
$ -- $ 40
Sep 2, 2020 $ 0.0428
-4.80%
$ -- $ 43
Sep 1, 2020 $ 0.045
+2.32%
$ -- $ 44
Aug 31, 2020 $ 0.044
+0.11%
$ -- $ 42
Aug 30, 2020 $ 0.0439
+2.68%
$ -- $ 45
Aug 29, 2020 $ 0.0428
+0.05%
$ -- $ 48
Aug 28, 2020 $ 0.0427
+2.26%
$ -- $ 50
Aug 27, 2020 $ 0.0418
-37.77%
$ -- $ 49
Aug 26, 2020 $ 0.0672
+58.44%
$ -- $ 47
Aug 25, 2020 $ 0.0424
-2.95%
$ -- $ 42
Aug 24, 2020 $ 0.0437
-15.64%
$ -- $ 51
Aug 23, 2020 $ 0.0519
-44.48%
$ -- $ 48
Aug 22, 2020 $ 0.0934
+132.24%
$ -- $ 56
Aug 21, 2020 $ 0.0402
-2.54%
$ -- $ 46
Aug 20, 2020 $ 0.0413
+1.10%
$ -- $ 43
Aug 19, 2020 $ 0.0408
-1.94%
$ -- $ 42
Aug 18, 2020 $ 0.0416
-2.60%
$ -- $ 46
Aug 17, 2020 $ 0.0427
+2.91%
$ -- $ 51
Aug 16, 2020 $ 0.0415
+0.21%
$ -- $ 47
Aug 15, 2020 $ 0.0414
+1.00%
$ -- $ 47
Aug 14, 2020 $ 0.041
+3.72%
$ -- $ 50