MONGOCOIN Historical Data

MONGOC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $0.0396
-2.28%
$-- $55
Aug 12, 2020 $0.0405
-13.02%
$-- $32
Aug 11, 2020 $0.0466
-3.20%
$-- $42
Aug 10, 2020 $0.0481
+3.34%
$-- $48
Aug 9, 2020 $0.0465
-3.39%
$-- $53
Aug 8, 2020 $0.048
+3.08%
$-- $43
Aug 7, 2020 $0.0466
-3.09%
$-- $48
Aug 6, 2020 $0.0481
+0.91%
$-- $44
Aug 5, 2020 $0.0476
+4.21%
$-- $46
Aug 4, 2020 $0.0457
-1.40%
$-- $43
Aug 3, 2020 $0.0464
+3.02%
$-- $41
Aug 2, 2020 $0.045
-7.20%
$-- $43
Aug 1, 2020 $0.0485
+6.22%
$-- $42
Jul 31, 2020 $0.0457
+2.90%
$-- $43
Jul 30, 2020 $0.0444
+0.93%
$-- $45
Jul 29, 2020 $0.044
+15.33%
$-- $45
Jul 28, 2020 $0.0381
-1.17%
$-- $40
Jul 27, 2020 $0.0385
-16.64%
$-- $41
Jul 26, 2020 $0.0462
+4.84%
$-- $37
Jul 25, 2020 $0.0441
+3.42%
$-- $39
Jul 24, 2020 $0.0426
-1.12%
$-- $39
Jul 23, 2020 $0.043
+3.02%
$-- $38
Jul 22, 2020 $0.0418
+2.19%
$-- $41
Jul 21, 2020 $0.0409
+2.30%
$-- $40
Jul 20, 2020 $0.04
-2.51%
$-- $38
Jul 19, 2020 $0.041
+0.40%
$-- $34
Jul 18, 2020 $0.0408
+1.75%
$-- $34
Jul 17, 2020 $0.0401
+0.29%
$-- $36
Jul 16, 2020 $0.04
-1.03%
$-- $36
Jul 15, 2020 $0.0405
-0.59%
$-- $36
Jul 14, 2020 $0.0407
-0.51%
$-- $36
Jul 13, 2020 $0.0409
-0.17%
$-- $35
Jul 12, 2020 $0.041
+1.13%
$-- $36
Jul 11, 2020 $0.0405
-1.42%
$-- $37
Jul 10, 2020 $0.0411
+1.26%
$-- $36
Jul 9, 2020 $0.0443
+8.61%
$-- $25
Jul 8, 2020 $0.0408
+1.47%
$-- $41
Jul 7, 2020 $0.0402
-1.93%
$-- $39
Jul 6, 2020 $0.0409
+3.09%
$-- $37
Jul 5, 2020 $0.0397
-1.36%
$-- $36
Jul 4, 2020 $0.0402
+2.35%
$-- $34
Jul 3, 2020 $0.0393
-1.77%
$-- $37
Jul 2, 2020 $0.04
+0.36%
$-- $34
Jul 1, 2020 $0.0399
-0.63%
$-- $38
Jun 30, 2020 $0.0401
+0.04%
$-- $34
Jun 29, 2020 $0.0401
-0.96%
$-- $36
Jun 28, 2020 $0.0405
+3.59%
$-- $32
Jun 27, 2020 $0.0391
-1.21%
$-- $36
Jun 26, 2020 $0.0396
-3.01%
$-- $38
Jun 25, 2020 $0.0408
+2.01%
$-- $35