MONGOCOIN Historical Data

MONGOC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0396
-2.28%
$ -- $ 55
Aug 12, 2020 $ 0.0405
-13.02%
$ -- $ 32
Aug 11, 2020 $ 0.0466
-3.20%
$ -- $ 42
Aug 10, 2020 $ 0.0481
+3.34%
$ -- $ 48
Aug 9, 2020 $ 0.0465
-3.39%
$ -- $ 53
Aug 8, 2020 $ 0.048
+3.08%
$ -- $ 43
Aug 7, 2020 $ 0.0466
-3.09%
$ -- $ 48
Aug 6, 2020 $ 0.0481
+0.91%
$ -- $ 44
Aug 5, 2020 $ 0.0476
+4.21%
$ -- $ 46
Aug 4, 2020 $ 0.0457
-1.40%
$ -- $ 43
Aug 3, 2020 $ 0.0464
+3.02%
$ -- $ 41
Aug 2, 2020 $ 0.045
-7.20%
$ -- $ 43
Aug 1, 2020 $ 0.0485
+6.22%
$ -- $ 42
Jul 31, 2020 $ 0.0457
+2.90%
$ -- $ 43
Jul 30, 2020 $ 0.0444
+0.93%
$ -- $ 45
Jul 29, 2020 $ 0.044
+15.33%
$ -- $ 45
Jul 28, 2020 $ 0.0381
-1.17%
$ -- $ 40
Jul 27, 2020 $ 0.0385
-16.64%
$ -- $ 41
Jul 26, 2020 $ 0.0462
+4.84%
$ -- $ 37
Jul 25, 2020 $ 0.0441
+3.42%
$ -- $ 39
Jul 24, 2020 $ 0.0426
-1.12%
$ -- $ 39
Jul 23, 2020 $ 0.043
+3.02%
$ -- $ 38
Jul 22, 2020 $ 0.0418
+2.19%
$ -- $ 41
Jul 21, 2020 $ 0.0409
+2.30%
$ -- $ 40
Jul 20, 2020 $ 0.04
-2.51%
$ -- $ 38
Jul 19, 2020 $ 0.041
+0.40%
$ -- $ 34
Jul 18, 2020 $ 0.0408
+1.75%
$ -- $ 34
Jul 17, 2020 $ 0.0401
+0.29%
$ -- $ 36
Jul 16, 2020 $ 0.04
-1.03%
$ -- $ 36
Jul 15, 2020 $ 0.0405
-0.59%
$ -- $ 36
Jul 14, 2020 $ 0.0407
-0.51%
$ -- $ 36
Jul 13, 2020 $ 0.0409
-0.17%
$ -- $ 35
Jul 12, 2020 $ 0.041
+1.13%
$ -- $ 36
Jul 11, 2020 $ 0.0405
-1.42%
$ -- $ 37
Jul 10, 2020 $ 0.0411
+1.26%
$ -- $ 36
Jul 9, 2020 $ 0.0443
+8.61%
$ -- $ 25
Jul 8, 2020 $ 0.0408
+1.47%
$ -- $ 41
Jul 7, 2020 $ 0.0402
-1.93%
$ -- $ 39
Jul 6, 2020 $ 0.0409
+3.09%
$ -- $ 37
Jul 5, 2020 $ 0.0397
-1.36%
$ -- $ 36
Jul 4, 2020 $ 0.0402
+2.35%
$ -- $ 34
Jul 3, 2020 $ 0.0393
-1.77%
$ -- $ 37
Jul 2, 2020 $ 0.04
+0.36%
$ -- $ 34
Jul 1, 2020 $ 0.0399
-0.63%
$ -- $ 38
Jun 30, 2020 $ 0.0401
+0.04%
$ -- $ 34
Jun 29, 2020 $ 0.0401
-0.96%
$ -- $ 36
Jun 28, 2020 $ 0.0405
+3.59%
$ -- $ 32
Jun 27, 2020 $ 0.0391
-1.21%
$ -- $ 36
Jun 26, 2020 $ 0.0396
-3.01%
$ -- $ 38
Jun 25, 2020 $ 0.0408
+2.01%
$ -- $ 35