MONGOCOIN Historical Data

MONGOC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.04
-6.83%
$ -- $ 40
Jun 23, 2020 $ 0.0429
+0.62%
$ -- $ 34
Jun 22, 2020 $ 0.0427
+5.38%
$ -- $ 36
Jun 21, 2020 $ 0.0405
-2.15%
$ -- $ 36
Jun 20, 2020 $ 0.0414
+1.50%
$ -- $ 34
Jun 19, 2020 $ 0.0407
-0.81%
$ -- $ 35
Jun 18, 2020 $ 0.0411
+1.38%
$ -- $ 36
Jun 17, 2020 $ 0.0405
+36.45%
$ -- $ 41
Jun 16, 2020 $ 0.0297
-28.46%
$ -- $ 61
Jun 15, 2020 $ 0.0415
+2.11%
$ -- $ 34
Jun 14, 2020 $ 0.0407
-3.85%
$ -- $ 37
Jun 13, 2020 $ 0.0423
-1.94%
$ -- $ 37
Jun 12, 2020 $ 0.0431
+5.61%
$ -- $ 33
Jun 11, 2020 $ 0.0408
-6.63%
$ -- $ 37
Jun 10, 2020 $ 0.0437
+41.83%
$ -- $ 39
Jun 9, 2020 $ 0.0308
-29.79%
$ -- $ 64
Jun 8, 2020 $ 0.0439
-1.47%
$ -- $ 35
Jun 7, 2020 $ 0.0446
+5.67%
$ -- $ 33
Jun 6, 2020 $ 0.0422
+41.24%
$ -- $ 43
Jun 5, 2020 $ 0.0299
+14.40%
$ -- $ 59
Jun 4, 2020 $ 0.0261
-14.42%
$ -- $ 61
Jun 3, 2020 $ 0.0305
+3.04%
$ -- $ 66
Jun 2, 2020 $ 0.0296
-6.33%
$ -- $ 61
Jun 1, 2020 $ 0.0316
+8.06%
$ -- $ 67
May 31, 2020 $ 0.0293
-31.23%
$ -- $ 59
May 30, 2020 $ 0.0425
+4.11%
$ -- $ 37
May 29, 2020 $ 0.0408
-0.96%
$ -- $ 35
May 28, 2020 $ 0.0412
+46.73%
$ -- $ 36
May 27, 2020 $ 0.0281
-5.88%
$ -- $ 59
May 26, 2020 $ 0.0298
-22.43%
$ -- $ 45
May 25, 2020 $ 0.0385
+1.37%
$ -- $ 34
May 24, 2020 $ 0.038
-4.74%
$ -- $ 33
May 23, 2020 $ 0.0399
+28.73%
$ -- $ 33
May 22, 2020 $ 0.031
-20.75%
$ -- $ 51
May 21, 2020 $ 0.0391
+22.23%
$ -- $ 33
May 20, 2020 $ 0.032
-2.91%
$ -- $ 53
May 19, 2020 $ 0.0329
+0.57%
$ -- $ 59
May 18, 2020 $ 0.0328
-19.27%
$ -- $ 55
May 17, 2020 $ 0.0406
+1.72%
$ -- $ 40
May 16, 2020 $ 0.0399
+22.49%
$ -- $ 35
May 15, 2020 $ 0.0325
-6.31%
$ -- $ 36
May 14, 2020 $ 0.0347
-18.61%
$ -- $ 55
May 13, 2020 $ 0.0427
+34.58%
$ -- $ 38
May 12, 2020 $ 0.0317
-18.73%
$ -- $ 52
May 11, 2020 $ 0.039
-4.29%
$ -- $ 37
May 10, 2020 $ 0.0408
-9.94%
$ -- $ 34
May 9, 2020 $ 0.0453
+27.58%
$ -- $ 36
May 8, 2020 $ 0.0355
-23.13%
$ -- $ 53
May 7, 2020 $ 0.0462
+39.22%
$ -- $ 39
May 6, 2020 $ 0.0332
+1.26%
$ -- $ 50