MONGOCOIN Historical Data

MONGOC Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0328
-0.30%
$ -- $ 55
May 4, 2020 $ 0.0329
-23.48%
$ -- $ 49
May 3, 2020 $ 0.043
+2.13%
$ -- $ 33
May 2, 2020 $ 0.0421
-2.30%
$ -- $ 38
May 1, 2020 $ 0.0431
+33.47%
$ -- $ 32
Apr 30, 2020 $ 0.0322
-2.51%
$ -- $ 51
Apr 29, 2020 $ 0.0331
+11.61%
$ -- $ 49
Apr 28, 2020 $ 0.0296
-0.08%
$ -- $ 45
Apr 27, 2020 $ 0.0297
-21.95%
$ -- $ 43
Apr 26, 2020 $ 0.038
+4.21%
$ -- $ 28
Apr 25, 2020 $ 0.0365
+25.04%
$ -- $ 30
Apr 24, 2020 $ 0.0292
+1.62%
$ -- $ 44
Apr 23, 2020 $ 0.0287
+16.41%
$ -- $ 48
Apr 22, 2020 $ 0.0246
-7.12%
$ -- $ 55
Apr 21, 2020 $ 0.0265
+0.04%
$ -- $ 41
Apr 20, 2020 $ 0.0265
-25.57%
$ -- $ 41
Apr 19, 2020 $ 0.0356
+3.10%
$ -- $ 25
Apr 18, 2020 $ 0.0345
+43.46%
$ -- $ 30
Apr 17, 2020 $ 0.0241
-11.17%
$ -- $ 59
Apr 16, 2020 $ 0.0271
+8.41%
$ -- $ 45
Apr 15, 2020 $ 0.025
+18.38%
$ -- $ 42
Apr 14, 2020 $ 0.0211
-20.10%
$ -- $ 46
Apr 13, 2020 $ 0.0264
-18.04%
$ -- $ 41
Apr 12, 2020 $ 0.0323
+0.89%
$ -- $ 29
Apr 11, 2020 $ 0.032
+33.31%
$ -- $ 28
Apr 10, 2020 $ 0.024
+2.16%
$ -- $ 46
Apr 9, 2020 $ 0.0235
-11.19%
$ -- $ 46
Apr 8, 2020 $ 0.0264
+37.77%
$ -- $ 29
Apr 7, 2020 $ 0.0192
-26.92%
$ -- $ 17
Apr 6, 2020 $ 0.0262
+20.03%
$ -- $ 27
Apr 5, 2020 $ 0.0219
-11.28%
$ -- $ 32
Apr 4, 2020 $ 0.0246
+2.44%
$ -- $ 26
Apr 3, 2020 $ 0.0241
-1.60%
$ -- $ 30
Apr 2, 2020 $ 0.0245
+2.95%
$ -- $ 26
Apr 1, 2020 $ 0.0238
+4.08%
$ -- $ 26
Mar 31, 2020 $ 0.0228
+1.95%
$ -- $ 29
Mar 30, 2020 $ 0.0224
-25.72%
$ -- $ 26
Mar 29, 2020 $ 0.0302
+0.49%
$ -- $ 21
Mar 28, 2020 $ 0.0301
+18.56%
$ -- $ 27
Mar 27, 2020 $ 0.0254
-17.90%
$ -- $ 42
Mar 26, 2020 $ 0.0309
-3.55%
$ -- $ 28
Mar 25, 2020 $ 0.032
-3.66%
$ -- $ 29
Mar 24, 2020 $ 0.0332
+4.33%
$ -- $ 27
Mar 23, 2020 $ 0.0319
+55.12%
$ -- $ 26
Mar 22, 2020 $ 0.0205
-5.30%
$ -- $ 24
Mar 21, 2020 $ 0.0217
-0.67%
$ -- $ 21
Mar 20, 2020 $ 0.0218
+5.93%
$ -- $ 24
Mar 19, 2020 $ 0.0206
+10.50%
$ -- $ 41
Mar 18, 2020 $ 0.0188
+23.08%
$ -- $ 21
Mar 17, 2020 $ 0.0153
-7.21%
$ -- $ 26