MONGOCOIN Historical Data

MONGOC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.0575
+3.79%
$ -- $ 56
Jan 25, 2020 $ 0.0555
-1.87%
$ -- $ 64
Jan 24, 2020 $ 0.0565
+20.98%
$ -- $ 62
Jan 23, 2020 $ 0.0467
-19.04%
$ -- $ 87
Jan 22, 2020 $ 0.0577
-1.99%
$ -- $ 61
Jan 21, 2020 $ 0.0589
+21.33%
$ -- $ 76
Jan 20, 2020 $ 0.0485
-17.34%
$ -- $ 96
Jan 19, 2020 $ 0.0587
-25.46%
$ -- $ 61
Jan 18, 2020 $ 0.0787
-0.63%
$ -- $ 94
Jan 17, 2020 $ 0.0793
+3.47%
$ -- $ 89
Jan 16, 2020 $ 0.0766
+21.18%
$ -- $ 86
Jan 15, 2020 $ 0.0632
-2.24%
$ -- $ 112
Jan 14, 2020 $ 0.0647
+10.61%
$ -- $ 132
Jan 13, 2020 $ 0.0585
-26.74%
$ -- $ 104
Jan 12, 2020 $ 0.0799
+25.37%
$ -- $ 93
Jan 11, 2020 $ 0.0637
-2.13%
$ -- $ 114
Jan 10, 2020 $ 0.0651
+2.37%
$ -- $ 121
Jan 9, 2020 $ 0.0636
-0.91%
$ -- $ 123
Jan 8, 2020 $ 0.0642
-20.07%
$ -- $ 118
Jan 7, 2020 $ 0.0803
+29.72%
$ -- $ 87
Jan 6, 2020 $ 0.0619
-9.27%
$ -- $ 112
Jan 5, 2020 $ 0.0682
+363.31%
$ -- $ 331
Jan 4, 2020 $ 0.0147
-75.33%
$ -- $ 62
Jan 3, 2020 $ 0.0597
+5.85%
$ -- $ 109
Jan 2, 2020 $ 0.0564
-21.23%
$ -- $ 101
Jan 1, 2020 $ 0.0716
+0.11%
$ -- $ 83
Dec 31, 2019 $ 0.0715
+13.95%
$ -- $ 90
Dec 30, 2019 $ 0.0627
-20.04%
$ -- $ 119
Dec 29, 2019 $ 0.0784
+22.42%
$ -- $ 82
Dec 28, 2019 $ 0.0641
+0.16%
$ -- $ 116
Dec 27, 2019 $ 0.064
-0.07%
$ -- $ 116
Dec 26, 2019 $ 0.064
-18.55%
$ -- $ 122
Dec 25, 2019 $ 0.0785
+21.30%
$ -- $ 84
Dec 24, 2019 $ 0.0647
-1.55%
$ -- $ 119
Dec 23, 2019 $ 0.0657
-0.45%
$ -- $ 121
Dec 22, 2019 $ 0.066
+2.14%
$ -- $ 116
Dec 21, 2019 $ 0.0647
+369.36%
$ -- $ 121
Dec 20, 2019 $ 0.0138
-0.36%
$ -- $ 9
Dec 19, 2019 $ 0.0138
+0.84%
$ -- $ 9
Dec 18, 2019 $ 0.0136
+5.30%
$ -- $ 9
Dec 17, 2019 $ 0.013
-4.03%
$ -- $ 8
Dec 16, 2019 $ 0.0135
-4.54%
$ -- $ 9
Dec 15, 2019 $ 0.0142
-1.92%
$ -- $ 10
Dec 14, 2019 $ 0.0145
+3.69%
$ -- $ 9
Dec 13, 2019 $ 0.014
+11.95%
$ -- $ 11
Dec 12, 2019 $ 0.0125
-18.26%
$ -- $ 24
Dec 11, 2019 $ 0.0153
-76.68%
$ -- $ 10
Dec 10, 2019 $ 0.0655
-2.05%
$ -- $ 125
Dec 9, 2019 $ 0.0669
-17.20%
$ -- $ 123
Dec 8, 2019 $ 0.0808
-1.24%
$ -- $ 109