MONGOCOIN Historical Data

MONGOC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.0783
-0.22%
$-- $84
Aug 26, 2023 $0.0782
+0.20%
$-- $86
Aug 25, 2023 $0.0781
-0.33%
$-- $68
Aug 24, 2023 $0.0785
-0.43%
$-- $94
Aug 23, 2023 $0.0792
+1.93%
$-- $86
Aug 22, 2023 $0.0777
-0.56%
$-- $85
Aug 21, 2023 $0.0781
-1.19%
$-- $96
Aug 20, 2023 $0.0787
+0.15%
$-- $95
Aug 19, 2023 $0.0783
+0.22%
$-- $97
Aug 18, 2023 $0.0784
-1.78%
$-- $90
Aug 17, 2023 $0.0801
-6.98%
$-- $93
Aug 16, 2023 $0.0859
-1.30%
$-- $95
Aug 15, 2023 $0.087
-0.66%
$-- $87
Aug 14, 2023 $0.0879
+0.80%
$-- $112
Aug 13, 2023 $0.0872
-0.89%
$-- $106
Aug 12, 2023 $0.088
+0.11%
$-- $98
Aug 11, 2023 $0.0879
-0.08%
$-- $100
Aug 10, 2023 $0.0877
-0.46%
$-- $91
Aug 9, 2023 $0.0884
-0.35%
$-- $84
Aug 8, 2023 $0.089
+2.36%
$-- $95
Aug 7, 2023 $0.0873
+0.87%
$-- $92
Aug 6, 2023 $0.0868
-0.18%
$-- $87
Aug 5, 2023 $0.0867
-0.36%
$-- $95
Aug 4, 2023 $0.0867
-0.71%
$-- $97
Aug 3, 2023 $0.087
-0.22%
$-- $111
Aug 2, 2023 $0.0869
-1.58%
$-- $102
Aug 1, 2023 $0.0884
+1.47%
$-- $100
Jul 31, 2023 $0.0874
-0.16%
$-- $108
Jul 30, 2023 $0.0872
-0.70%
$-- $96
Jul 29, 2023 $0.0878
+0.18%
$-- $99
Jul 28, 2023 $0.0874
+0.42%
$-- $86
Jul 27, 2023 $0.087
-0.56%
$-- $102
Jul 26, 2023 $0.0878
+0.80%
$-- $106
Jul 25, 2023 $0.0874
+0.17%
$-- $88
Jul 24, 2023 $0.0873
-2.88%
$-- $89
Jul 23, 2023 $0.0895
+0.70%
$-- $96
Jul 22, 2023 $0.0892
-0.02%
$-- $103
Jul 21, 2023 $0.0892
+0.34%
$-- $101
Jul 20, 2023 $0.0892
-0.37%
$-- $97
Jul 19, 2023 $0.0895
+0.65%
$-- $109
Jul 18, 2023 $0.089
-1.35%
$-- $91
Jul 17, 2023 $0.0902
-0.13%
$-- $101
Jul 16, 2023 $0.0906
-0.02%
$-- $100
Jul 15, 2023 $0.0903
+0.00%
$-- $105
Jul 14, 2023 $0.0904
-3.77%
$-- $101
Jul 13, 2023 $0.0936
+3.37%
$-- $104
Jul 12, 2023 $0.0906
-0.54%
$-- $92
Jul 11, 2023 $0.0913
+0.73%
$-- $108
Jul 10, 2023 $0.0909
+0.78%
$-- $101
Jul 9, 2023 $0.0902
-0.33%
$-- $100