MONGOCOIN Historical Data

MONGOC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0783
-0.22%
$ -- $ 84
Aug 26, 2023 $ 0.0782
+0.20%
$ -- $ 86
Aug 25, 2023 $ 0.0781
-0.33%
$ -- $ 68
Aug 24, 2023 $ 0.0785
-0.43%
$ -- $ 94
Aug 23, 2023 $ 0.0792
+1.93%
$ -- $ 86
Aug 22, 2023 $ 0.0777
-0.56%
$ -- $ 85
Aug 21, 2023 $ 0.0781
-1.19%
$ -- $ 96
Aug 20, 2023 $ 0.0787
+0.15%
$ -- $ 95
Aug 19, 2023 $ 0.0783
+0.22%
$ -- $ 97
Aug 18, 2023 $ 0.0784
-1.78%
$ -- $ 90
Aug 17, 2023 $ 0.0801
-6.98%
$ -- $ 93
Aug 16, 2023 $ 0.0859
-1.30%
$ -- $ 95
Aug 15, 2023 $ 0.087
-0.66%
$ -- $ 87
Aug 14, 2023 $ 0.0879
+0.80%
$ -- $ 112
Aug 13, 2023 $ 0.0872
-0.89%
$ -- $ 106
Aug 12, 2023 $ 0.088
+0.11%
$ -- $ 98
Aug 11, 2023 $ 0.0879
-0.08%
$ -- $ 100
Aug 10, 2023 $ 0.0877
-0.46%
$ -- $ 91
Aug 9, 2023 $ 0.0884
-0.35%
$ -- $ 84
Aug 8, 2023 $ 0.089
+2.36%
$ -- $ 95
Aug 7, 2023 $ 0.0873
+0.87%
$ -- $ 92
Aug 6, 2023 $ 0.0868
-0.18%
$ -- $ 87
Aug 5, 2023 $ 0.0867
-0.36%
$ -- $ 95
Aug 4, 2023 $ 0.0867
-0.71%
$ -- $ 97
Aug 3, 2023 $ 0.087
-0.22%
$ -- $ 111
Aug 2, 2023 $ 0.0869
-1.58%
$ -- $ 102
Aug 1, 2023 $ 0.0884
+1.47%
$ -- $ 100
Jul 31, 2023 $ 0.0874
-0.16%
$ -- $ 108
Jul 30, 2023 $ 0.0872
-0.70%
$ -- $ 96
Jul 29, 2023 $ 0.0878
+0.18%
$ -- $ 99
Jul 28, 2023 $ 0.0874
+0.42%
$ -- $ 86
Jul 27, 2023 $ 0.087
-0.56%
$ -- $ 102
Jul 26, 2023 $ 0.0878
+0.80%
$ -- $ 106
Jul 25, 2023 $ 0.0874
+0.17%
$ -- $ 88
Jul 24, 2023 $ 0.0873
-2.88%
$ -- $ 89
Jul 23, 2023 $ 0.0895
+0.70%
$ -- $ 96
Jul 22, 2023 $ 0.0892
-0.02%
$ -- $ 103
Jul 21, 2023 $ 0.0892
+0.34%
$ -- $ 101
Jul 20, 2023 $ 0.0892
-0.37%
$ -- $ 97
Jul 19, 2023 $ 0.0895
+0.65%
$ -- $ 109
Jul 18, 2023 $ 0.089
-1.35%
$ -- $ 91
Jul 17, 2023 $ 0.0902
-0.13%
$ -- $ 101
Jul 16, 2023 $ 0.0906
-0.02%
$ -- $ 100
Jul 15, 2023 $ 0.0903
+0.00%
$ -- $ 105
Jul 14, 2023 $ 0.0904
-3.77%
$ -- $ 101
Jul 13, 2023 $ 0.0936
+3.37%
$ -- $ 104
Jul 12, 2023 $ 0.0906
-0.54%
$ -- $ 92
Jul 11, 2023 $ 0.0913
+0.73%
$ -- $ 108
Jul 10, 2023 $ 0.0909
+0.78%
$ -- $ 101
Jul 9, 2023 $ 0.0902
-0.33%
$ -- $ 100