Coinranking
MONGOCOIN Historical Data
MONGOC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 3 | $0.147 | -11.18% | ||
| Dec 27 | $0.166 | -6.55% | ||
| Dec 20 | $0.177 | +8.18% | ||
| Dec 13 | $0.163 | -6.89% | ||
| Dec 6 | $0.175 | +1.31% | ||
| Nov 29 | $0.172 | -13.59% | ||
| Nov 22 | $0.199 | -3.07% | ||
| Nov 15 | $0.205 | -10.46% | ||
| Nov 8 | $0.228 | +3.18% | ||
| Nov 1 | $0.221 | +2.88% | ||
| Oct 25 | $0.215 | +1.59% | ||
| Oct 18 | $0.212 | -1.14% | ||
| Oct 11 | $0.215 | +12.93% | ||
| Oct 4 | $0.191 | +13.55% | ||
| Sep 27 | $0.168 | +11.56% | ||
| Sep 20 | $0.151 | -8.33% | ||
| Sep 13 | $0.165 | +2.64% | ||
| Sep 6 | $0.161 | -10.76% | ||
| Aug 30 | $0.181 | +6.35% | ||
| Aug 23 | $0.171 | -0.66% | ||
| Aug 16 | $0.172 | +4.39% | ||
| Aug 9 | $0.164 | +2.16% | ||
| Aug 2 | $0.153 | +9.26% | ||
| Jul 26 | $0.14 | +13.36% | ||
| Jul 19 | $0.123 | +10.82% | ||
| Jul 12 | $0.111 | -5.77% | ||
| Jul 5 | $0.118 | -4.12% | ||
| Jun 28 | $0.123 | +1.89% | ||
| Jun 21 | $0.121 | -2.83% | ||
| Jun 14 | $0.124 | -8.79% | ||
| Jun 7 | $0.136 | +9.11% | ||
| May 31 | $0.125 | -4.07% | ||
| May 24 | $0.124 | +2.21% | ||
| May 17 | $0.121 | -24.93% | ||
| May 10 | $0.162 | -21.76% | ||
| May 3 | $0.207 | +3.83% | ||
| Apr 26 | $0.199 | +15.08% | ||
| Apr 19 | $0.173 | -13.29% | ||
| Apr 12 | $0.2 | -5.69% | ||
| Apr 5 | $0.212 | +3.35% | ||
| Mar 29 | $0.205 | +5.17% | ||
| Mar 22 | $0.195 | -3.36% | ||
| Mar 15 | $0.202 | -3.26% | ||
| Mar 8 | $0.208 | +16.45% | ||
| Mar 1 | $0.179 | +13.52% | ||
| Feb 22 | $0.158 | -21.62% | ||
| Feb 15 | $0.201 | +17.97% | ||
| Feb 8 | $0.171 | +25.28% | ||
| Feb 1 | $0.136 | +18.08% | ||
| Jan 25 | $0.119 | +4.90% | ||