MONGOCOIN Historical Data

MONGOC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3 $0.147
-11.18%
$-- $1,168
Dec 27 $0.166
-6.55%
$-- $1,332
Dec 20 $0.177
+8.18%
$-- $1,136
Dec 13 $0.163
-6.89%
$-- $1,251
Dec 6 $0.175
+1.31%
$-- $1,348
Nov 29 $0.172
-13.59%
$-- $1,498
Nov 22 $0.199
-3.07%
$-- $1,560
Nov 15 $0.205
-10.46%
$-- $1,596
Nov 8 $0.228
+3.18%
$-- $1,828
Nov 1 $0.221
+2.88%
$-- $1,691
Oct 25 $0.215
+1.59%
$-- $1,385
Oct 18 $0.212
-1.14%
$-- $1,673
Oct 11 $0.215
+12.93%
$-- $1,552
Oct 4 $0.191
+13.55%
$-- $1,422
Sep 27 $0.168
+11.56%
$-- $1,164
Sep 20 $0.151
-8.33%
$-- $1,212
Sep 13 $0.165
+2.64%
$-- $1,276
Sep 6 $0.161
-10.76%
$-- $1,244
Aug 30 $0.181
+6.35%
$-- $1,365
Aug 23 $0.171
-0.66%
$-- $1,307
Aug 16 $0.172
+4.39%
$-- $1,243
Aug 9 $0.164
+2.16%
$-- $1,030
Aug 2 $0.153
+9.26%
$-- $1,091
Jul 26 $0.14
+13.36%
$-- $899
Jul 19 $0.123
+10.82%
$-- $889
Jul 12 $0.111
-5.77%
$-- $910
Jul 5 $0.118
-4.12%
$-- $916
Jun 28 $0.123
+1.89%
$-- $940
Jun 21 $0.121
-2.83%
$-- $864
Jun 14 $0.124
-8.79%
$-- $975
Jun 7 $0.136
+9.11%
$-- $975
May 31 $0.125
-4.07%
$-- $842
May 24 $0.124
+2.21%
$-- $1,047
May 17 $0.121
-24.93%
$-- $1,006
May 10 $0.162
-21.76%
$-- $1,401
May 3 $0.207
+3.83%
$-- $1,615
Apr 26 $0.199
+15.08%
$-- $1,528
Apr 19 $0.173
-13.29%
$-- $1,474
Apr 12 $0.2
-5.69%
$-- $1,643
Apr 5 $0.212
+3.35%
$-- $1,619
Mar 29 $0.205
+5.17%
$-- $1,389
Mar 22 $0.195
-3.36%
$-- $1,398
Mar 15 $0.202
-3.26%
$-- $1,557
Mar 8 $0.208
+16.45%
$-- $1,530
Mar 1 $0.179
+13.52%
$-- $1,365
Feb 22 $0.158
-21.62%
$-- $1,105
Feb 15 $0.201
+17.97%
$-- $1,400
Feb 8 $0.171
+25.28%
$-- $1,221
Feb 1 $0.136
+18.08%
$-- $972
Jan 25 $0.119
+4.90%
$-- $661