MONGOCOIN Historical Data

MONGOC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.0818
+22.88%
$ -- $ 87
Dec 6, 2019 $ 0.0666
-0.09%
$ -- $ 116
Dec 5, 2019 $ 0.0668
+4.53%
$ -- $ 120
Dec 4, 2019 $ 0.0644
+2.28%
$ -- $ 105
Dec 3, 2019 $ 0.063
-4.16%
$ -- $ 135
Dec 2, 2019 $ 0.0657
-6.30%
$ -- $ 121
Dec 1, 2019 $ 0.0702
-4.47%
$ -- $ 106
Nov 30, 2019 $ 0.0735
+16.86%
$ -- $ 131
Nov 29, 2019 $ 0.0629
+9.24%
$ -- $ 131
Nov 28, 2019 $ 0.0576
+7.77%
$ -- $ 148
Nov 27, 2019 $ 0.0536
-13.86%
$ -- $ 195
Nov 26, 2019 $ 0.0622
+19.81%
$ -- $ 127
Nov 25, 2019 $ 0.0517
-32.41%
$ -- $ 139
Nov 24, 2019 $ 0.0766
+33.12%
$ -- $ 321
Nov 23, 2019 $ 0.0575
-19.62%
$ -- $ 147
Nov 22, 2019 $ 0.0713
-16.76%
$ -- $ 170
Nov 21, 2019 $ 0.0856
-4.20%
$ -- $ 315
Nov 20, 2019 $ 0.0894
+2.23%
$ -- $ 245
Nov 19, 2019 $ 0.0874
-15.20%
$ -- $ 165
Nov 18, 2019 $ 0.103
+45.94%
$ -- $ 273
Nov 17, 2019 $ 0.0706
-13.29%
$ -- $ 199
Nov 16, 2019 $ 0.0816
+4.63%
$ -- $ 155
Nov 15, 2019 $ 0.078
-10.95%
$ -- $ 155
Nov 14, 2019 $ 0.0876
-18.75%
$ -- $ 170
Nov 13, 2019 $ 0.108
+34.16%
$ -- $ 225
Nov 12, 2019 $ 0.0803
+4.45%
$ -- $ 167
Nov 11, 2019 $ 0.0769
-48.45%
$ -- $ 176
Nov 10, 2019 $ 0.149
+3.41%
$ -- $ 269
Nov 9, 2019 $ 0.144
-19.16%
$ -- $ 272
Nov 8, 2019 $ 0.179
+102.46%
$ -- $ 540
Nov 7, 2019 $ 0.0883
-0.65%
$ -- $ 146
Nov 6, 2019 $ 0.0889
+41.95%
$ -- $ 156
Nov 5, 2019 $ 0.0625
-16.61%
$ -- $ 250
Nov 4, 2019 $ 0.0749
-38.27%
$ -- $ 281
Nov 3, 2019 $ 0.121
-63.54%
$ -- $ 112
Nov 2, 2019 $ 0.333
-57.11%
$ -- $ 344
Nov 1, 2019 $ 0.776
-9.97%
$ -- $ 462
Oct 31, 2019 $ 0.862
+16.79%
$ -- $ 609
Oct 30, 2019 $ 0.738
-87.43%
$ -- $ 501
Oct 29, 2019 $ 5.87
+5.75%
$ -- $ 77
Download