MONGOCOIN Historical Data

MONGOC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0905
-0.31%
$ -- $ 102
Jul 7, 2023 $ 0.0908
+1.71%
$ -- $ 101
Jul 6, 2023 $ 0.0894
-1.64%
$ -- $ 96
Jul 5, 2023 $ 0.0909
-1.30%
$ -- $ 102
Jul 4, 2023 $ 0.0918
-1.09%
$ -- $ 99
Jul 3, 2023 $ 0.0931
+1.70%
$ -- $ 113
Jul 2, 2023 $ 0.0912
-0.21%
$ -- $ 108
Jul 1, 2023 $ 0.0914
+0.65%
$ -- $ 107
Jun 30, 2023 $ 0.0908
-0.20%
$ -- $ 99
Jun 29, 2023 $ 0.0908
+1.16%
$ -- $ 104
Jun 28, 2023 $ 0.09
-1.90%
$ -- $ 97
Jun 27, 2023 $ 0.0915
+1.09%
$ -- $ 110
Jun 26, 2023 $ 0.0905
-0.35%
$ -- $ 99
Jun 25, 2023 $ 0.0908
-0.19%
$ -- $ 96
Jun 24, 2023 $ 0.0914
-0.40%
$ -- $ 95
Jun 23, 2023 $ 0.0917
+2.53%
$ -- $ 104
Jun 22, 2023 $ 0.0894
-0.05%
$ -- $ 94
Jun 21, 2023 $ 0.0899
+6.26%
$ -- $ 102
Jun 20, 2023 $ 0.0847
+5.79%
$ -- $ 97
Jun 19, 2023 $ 0.08
+1.49%
$ -- $ 85
Jun 18, 2023 $ 0.0785
-0.97%
$ -- $ 91
Jun 17, 2023 $ 0.0793
+0.73%
$ -- $ 100
Jun 16, 2023 $ 0.0785
+3.07%
$ -- $ 80
Jun 15, 2023 $ 0.0764
+2.15%
$ -- $ 89
Jun 14, 2023 $ 0.0748
-3.39%
$ -- $ 88
Jun 13, 2023 $ 0.0774
+0.30%
$ -- $ 95
Jun 12, 2023 $ 0.0772
-0.20%
$ -- $ 86
Jun 11, 2023 $ 0.0773
+0.23%
$ -- $ 82
Jun 10, 2023 $ 0.0774
-2.29%
$ -- $ 98
Jun 9, 2023 $ 0.0792
-0.16%
$ -- $ 96
Jun 8, 2023 $ 0.079
+0.34%
$ -- $ 77
Jun 7, 2023 $ 0.0788
-3.15%
$ -- $ 84
Jun 6, 2023 $ 0.0814
+5.98%
$ -- $ 92
Jun 5, 2023 $ 0.0771
-5.11%
$ -- $ 76
Jun 4, 2023 $ 0.0812
+0.13%
$ -- $ 100
Jun 3, 2023 $ 0.0809
-0.45%
$ -- $ 100
Jun 2, 2023 $ 0.0815
+1.60%
$ -- $ 87
Jun 1, 2023 $ 0.0802
-1.41%
$ -- $ 92
May 31, 2023 $ 0.081
-2.18%
$ -- $ 91
May 30, 2023 $ 0.0826
-0.16%
$ -- $ 102
May 29, 2023 $ 0.083
-1.72%
$ -- $ 96
May 28, 2023 $ 0.0841
+2.90%
$ -- $ 90
May 27, 2023 $ 0.0818
+2.19%
$ -- $ 97
May 26, 2023 $ 0.0803
+1.47%
$ -- $ 91
May 25, 2023 $ 0.0791
-0.19%
$ -- $ 89
May 24, 2023 $ 0.0792
-2.74%
$ -- $ 97
May 23, 2023 $ 0.0812
+1.32%
$ -- $ 83
May 22, 2023 $ 0.0802
-0.64%
$ -- $ 96
May 21, 2023 $ 0.0804
-2.10%
$ -- $ 87
May 20, 2023 $ 0.0819
+1.99%
$ -- $ 95