Coinranking
MONGOCOIN Historical Data
MONGOC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2023 | $0.0905 | -0.31% | ||
| Jul 7, 2023 | $0.0908 | +1.71% | ||
| Jul 6, 2023 | $0.0894 | -1.64% | ||
| Jul 5, 2023 | $0.0909 | -1.30% | ||
| Jul 4, 2023 | $0.0918 | -1.09% | ||
| Jul 3, 2023 | $0.0931 | +1.70% | ||
| Jul 2, 2023 | $0.0912 | -0.21% | ||
| Jul 1, 2023 | $0.0914 | +0.65% | ||
| Jun 30, 2023 | $0.0908 | -0.20% | ||
| Jun 29, 2023 | $0.0908 | +1.16% | ||
| Jun 28, 2023 | $0.09 | -1.90% | ||
| Jun 27, 2023 | $0.0915 | +1.09% | ||
| Jun 26, 2023 | $0.0905 | -0.35% | ||
| Jun 25, 2023 | $0.0908 | -0.19% | ||
| Jun 24, 2023 | $0.0914 | -0.40% | ||
| Jun 23, 2023 | $0.0917 | +2.53% | ||
| Jun 22, 2023 | $0.0894 | -0.05% | ||
| Jun 21, 2023 | $0.0899 | +6.26% | ||
| Jun 20, 2023 | $0.0847 | +5.79% | ||
| Jun 19, 2023 | $0.08 | +1.49% | ||
| Jun 18, 2023 | $0.0785 | -0.97% | ||
| Jun 17, 2023 | $0.0793 | +0.73% | ||
| Jun 16, 2023 | $0.0785 | +3.07% | ||
| Jun 15, 2023 | $0.0764 | +2.15% | ||
| Jun 14, 2023 | $0.0748 | -3.39% | ||
| Jun 13, 2023 | $0.0774 | +0.30% | ||
| Jun 12, 2023 | $0.0772 | -0.20% | ||
| Jun 11, 2023 | $0.0773 | +0.23% | ||
| Jun 10, 2023 | $0.0774 | -2.29% | ||
| Jun 9, 2023 | $0.0792 | -0.16% | ||
| Jun 8, 2023 | $0.079 | +0.34% | ||
| Jun 7, 2023 | $0.0788 | -3.15% | ||
| Jun 6, 2023 | $0.0814 | +5.98% | ||
| Jun 5, 2023 | $0.0771 | -5.11% | ||
| Jun 4, 2023 | $0.0812 | +0.13% | ||
| Jun 3, 2023 | $0.0809 | -0.45% | ||
| Jun 2, 2023 | $0.0815 | +1.60% | ||
| Jun 1, 2023 | $0.0802 | -1.41% | ||
| May 31, 2023 | $0.081 | -2.18% | ||
| May 30, 2023 | $0.0826 | -0.16% | ||
| May 29, 2023 | $0.083 | -1.72% | ||
| May 28, 2023 | $0.0841 | +2.90% | ||
| May 27, 2023 | $0.0818 | +2.19% | ||
| May 26, 2023 | $0.0803 | +1.47% | ||
| May 25, 2023 | $0.0791 | -0.19% | ||
| May 24, 2023 | $0.0792 | -2.74% | ||
| May 23, 2023 | $0.0812 | +1.32% | ||
| May 22, 2023 | $0.0802 | -0.64% | ||
| May 21, 2023 | $0.0804 | -2.10% | ||
| May 20, 2023 | $0.0819 | +1.99% | ||