MONGOCOIN Historical Data

MONGOC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.0905
-0.31%
$-- $102
Jul 7, 2023 $0.0908
+1.71%
$-- $101
Jul 6, 2023 $0.0894
-1.64%
$-- $96
Jul 5, 2023 $0.0909
-1.30%
$-- $102
Jul 4, 2023 $0.0918
-1.09%
$-- $99
Jul 3, 2023 $0.0931
+1.70%
$-- $113
Jul 2, 2023 $0.0912
-0.21%
$-- $108
Jul 1, 2023 $0.0914
+0.65%
$-- $107
Jun 30, 2023 $0.0908
-0.20%
$-- $99
Jun 29, 2023 $0.0908
+1.16%
$-- $104
Jun 28, 2023 $0.09
-1.90%
$-- $97
Jun 27, 2023 $0.0915
+1.09%
$-- $110
Jun 26, 2023 $0.0905
-0.35%
$-- $99
Jun 25, 2023 $0.0908
-0.19%
$-- $96
Jun 24, 2023 $0.0914
-0.40%
$-- $95
Jun 23, 2023 $0.0917
+2.53%
$-- $104
Jun 22, 2023 $0.0894
-0.05%
$-- $94
Jun 21, 2023 $0.0899
+6.26%
$-- $102
Jun 20, 2023 $0.0847
+5.79%
$-- $97
Jun 19, 2023 $0.08
+1.49%
$-- $85
Jun 18, 2023 $0.0785
-0.97%
$-- $91
Jun 17, 2023 $0.0793
+0.73%
$-- $100
Jun 16, 2023 $0.0785
+3.07%
$-- $80
Jun 15, 2023 $0.0764
+2.15%
$-- $89
Jun 14, 2023 $0.0748
-3.39%
$-- $88
Jun 13, 2023 $0.0774
+0.30%
$-- $95
Jun 12, 2023 $0.0772
-0.20%
$-- $86
Jun 11, 2023 $0.0773
+0.23%
$-- $82
Jun 10, 2023 $0.0774
-2.29%
$-- $98
Jun 9, 2023 $0.0792
-0.16%
$-- $96
Jun 8, 2023 $0.079
+0.34%
$-- $77
Jun 7, 2023 $0.0788
-3.15%
$-- $84
Jun 6, 2023 $0.0814
+5.98%
$-- $92
Jun 5, 2023 $0.0771
-5.11%
$-- $76
Jun 4, 2023 $0.0812
+0.13%
$-- $100
Jun 3, 2023 $0.0809
-0.45%
$-- $100
Jun 2, 2023 $0.0815
+1.60%
$-- $87
Jun 1, 2023 $0.0802
-1.41%
$-- $92
May 31, 2023 $0.081
-2.18%
$-- $91
May 30, 2023 $0.0826
-0.16%
$-- $102
May 29, 2023 $0.083
-1.72%
$-- $96
May 28, 2023 $0.0841
+2.90%
$-- $90
May 27, 2023 $0.0818
+2.19%
$-- $97
May 26, 2023 $0.0803
+1.47%
$-- $91
May 25, 2023 $0.0791
-0.19%
$-- $89
May 24, 2023 $0.0792
-2.74%
$-- $97
May 23, 2023 $0.0812
+1.32%
$-- $83
May 22, 2023 $0.0802
-0.64%
$-- $96
May 21, 2023 $0.0804
-2.10%
$-- $87
May 20, 2023 $0.0819
+1.99%
$-- $95