MONGOCOIN Historical Data

MONGOC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $0.113
-9.31%
$-- $951
Jan 11 $0.124
-6.48%
$-- $964
Jan 4 $0.133
+16.57%
$-- $991
Dec 28 $0.114
+22.26%
$-- $773
Dec 21 $0.0912
+15.65%
$-- $653
Dec 14 $0.0796
+51.51%
$-- $463
Dec 7 $0.0532
+116.43%
$-- $235
Nov 30 $0.0246
+6.15%
$-- $199
Nov 23 $0.0232
-63.79%
$-- $357
Nov 16 $0.064
+9.75%
$-- $496
Nov 9 $0.0583
+3.19%
$-- $427
Nov 2 $0.0565
+12.05%
$-- $398
Oct 26 $0.0504
+4.09%
$-- $365
Oct 19 $0.0485
+13.89%
$-- $347
Oct 12 $0.0425
+0.41%
$-- $316
Oct 5 $0.0424
+6.78%
$-- $291
Sep 28 $0.0397
+0.15%
$-- $298
Sep 21 $0.0396
-2.27%
$-- $282
Sep 14 $0.0405
+4.91%
$-- $295
Sep 7 $0.0386
+1.50%
$-- $291
Aug 31 $0.0381
-13.35%
$-- $295
Aug 24 $0.0439
-15.31%
$-- $332
Aug 17 $0.0519
+24.86%
$-- $331
Aug 10 $0.0415
-10.74%
$-- $321
Aug 3 $0.0465
+3.25%
$-- $319
Jul 27 $0.045
-2.63%
$-- $299
Jul 20 $0.0462
+12.76%
$-- $271
Jul 13 $0.041
+0.01%
$-- $248
Jul 6 $0.041
+3.17%
$-- $252
Jun 29 $0.0397
-2.00%
$-- $250
Jun 22 $0.0405
+0.03%
$-- $251
Jun 15 $0.0405
-0.39%
$-- $277
Jun 8 $0.0407
-8.79%
$-- $282
Jun 1 $0.0446
+52.32%
$-- $391
May 25 $0.0293
-22.91%
$-- $305
May 18 $0.038
-6.37%
$-- $317
May 11 $0.0406
-0.46%
$-- $293
May 4 $0.0408
-5.12%
$-- $315
Apr 27 $0.043
+13.03%
$-- $290
Apr 20 $0.038
+6.69%
$-- $287
Apr 13 $0.0356
+10.48%
$-- $289
Apr 6 $0.0323
+47.68%
$-- $223
Mar 30 $0.0219
-27.59%
$-- $196
Mar 23 $0.0302
+47.14%
$-- $199
Mar 16 $0.0205
+9.35%
$-- $191
Mar 9 $0.0188
-38.22%
$-- $224
Mar 2 $0.0304
+196.11%
$-- $278
Feb 24 $0.0103
-18.37%
$-- $84
Feb 17 $0.0126
-84.67%
$-- $433
Feb 10 $0.0822
+227.84%
$-- $2,075