MONGOCOIN Historical Data

MONGOC Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.0805
+0.22%
$-- $89
May 18, 2023 $0.0803
-1.99%
$-- $94
May 17, 2023 $0.0817
+1.01%
$-- $96
May 16, 2023 $0.0809
-0.92%
$-- $87
May 15, 2023 $0.0816
-1.60%
$-- $89
May 14, 2023 $0.0829
+0.89%
$-- $86
May 13, 2023 $0.0822
+2.34%
$-- $97
May 12, 2023 $0.08
-0.89%
$-- $92
May 11, 2023 $0.0811
-1.97%
$-- $91
May 10, 2023 $0.0825
+0.04%
$-- $92
May 9, 2023 $0.0827
-0.09%
$-- $86
May 8, 2023 $0.0825
-3.39%
$-- $86
May 7, 2023 $0.0858
-0.55%
$-- $103
May 6, 2023 $0.0863
-1.92%
$-- $97
May 5, 2023 $0.0879
+1.82%
$-- $115
May 4, 2023 $0.086
-1.30%
$-- $96
May 3, 2023 $0.0869
+0.96%
$-- $90
May 2, 2023 $0.086
+2.74%
$-- $100
May 1, 2023 $0.0841
-4.07%
$-- $98
Apr 30, 2023 $0.0881
+0.02%
$-- $102
Apr 29, 2023 $0.088
+0.32%
$-- $107
Apr 28, 2023 $0.0877
-0.18%
$-- $104
Apr 27, 2023 $0.0882
+3.72%
$-- $81
Apr 26, 2023 $0.0847
-0.06%
$-- $94
Apr 25, 2023 $0.0845
+2.45%
$-- $98
Apr 24, 2023 $0.0822
-1.64%
$-- $94
Apr 23, 2023 $0.0833
+0.00%
$-- $101
Apr 22, 2023 $0.0834
+2.15%
$-- $89
Apr 21, 2023 $0.0814
-3.89%
$-- $92
Apr 20, 2023 $0.0846
-3.06%
$-- $79
Apr 19, 2023 $0.0871
-4.26%
$-- $105
Apr 18, 2023 $0.0909
+2.41%
$-- $99
Apr 17, 2023 $0.0888
-2.72%
$-- $84
Apr 16, 2023 $0.0909
-0.14%
$-- $99
Apr 15, 2023 $0.091
-0.32%
$-- $106
Apr 14, 2023 $0.091
+0.41%
$-- $100
Apr 13, 2023 $0.0909
+2.03%
$-- $101
Apr 12, 2023 $0.0891
-1.16%
$-- $106
Apr 11, 2023 $0.0902
+1.92%
$-- $106
Apr 10, 2023 $0.0884
+3.57%
$-- $94
Apr 9, 2023 $0.0854
+1.94%
$-- $102
Apr 8, 2023 $0.0835
-0.29%
$-- $98
Apr 7, 2023 $0.0835
-0.27%
$-- $97
Apr 6, 2023 $0.084
-0.42%
$-- $97
Apr 5, 2023 $0.084
-0.36%
$-- $87
Apr 4, 2023 $0.0843
+1.66%
$-- $94
Apr 3, 2023 $0.0829
-1.42%
$-- $92
Apr 2, 2023 $0.0844
-0.71%
$-- $100
Apr 1, 2023 $0.085
+0.01%
$-- $103
Mar 31, 2023 $0.0853
+1.67%
$-- $104