MONGOCOIN Historical Data

MONGOC Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0805
+0.22%
$ -- $ 89
May 18, 2023 $ 0.0803
-1.99%
$ -- $ 94
May 17, 2023 $ 0.0817
+1.01%
$ -- $ 96
May 16, 2023 $ 0.0809
-0.92%
$ -- $ 87
May 15, 2023 $ 0.0816
-1.60%
$ -- $ 89
May 14, 2023 $ 0.0829
+0.89%
$ -- $ 86
May 13, 2023 $ 0.0822
+2.34%
$ -- $ 97
May 12, 2023 $ 0.08
-0.89%
$ -- $ 92
May 11, 2023 $ 0.0811
-1.97%
$ -- $ 91
May 10, 2023 $ 0.0825
+0.04%
$ -- $ 92
May 9, 2023 $ 0.0827
-0.09%
$ -- $ 86
May 8, 2023 $ 0.0825
-3.39%
$ -- $ 86
May 7, 2023 $ 0.0858
-0.55%
$ -- $ 103
May 6, 2023 $ 0.0863
-1.92%
$ -- $ 97
May 5, 2023 $ 0.0879
+1.82%
$ -- $ 115
May 4, 2023 $ 0.086
-1.30%
$ -- $ 96
May 3, 2023 $ 0.0869
+0.96%
$ -- $ 90
May 2, 2023 $ 0.086
+2.74%
$ -- $ 100
May 1, 2023 $ 0.0841
-4.07%
$ -- $ 98
Apr 30, 2023 $ 0.0881
+0.02%
$ -- $ 102
Apr 29, 2023 $ 0.088
+0.32%
$ -- $ 107
Apr 28, 2023 $ 0.0877
-0.18%
$ -- $ 104
Apr 27, 2023 $ 0.0882
+3.72%
$ -- $ 81
Apr 26, 2023 $ 0.0847
-0.06%
$ -- $ 94
Apr 25, 2023 $ 0.0845
+2.45%
$ -- $ 98
Apr 24, 2023 $ 0.0822
-1.64%
$ -- $ 94
Apr 23, 2023 $ 0.0833
+0.00%
$ -- $ 101
Apr 22, 2023 $ 0.0834
+2.15%
$ -- $ 89
Apr 21, 2023 $ 0.0814
-3.89%
$ -- $ 92
Apr 20, 2023 $ 0.0846
-3.06%
$ -- $ 79
Apr 19, 2023 $ 0.0871
-4.26%
$ -- $ 105
Apr 18, 2023 $ 0.0909
+2.41%
$ -- $ 99
Apr 17, 2023 $ 0.0888
-2.72%
$ -- $ 84
Apr 16, 2023 $ 0.0909
-0.14%
$ -- $ 99
Apr 15, 2023 $ 0.091
-0.32%
$ -- $ 106
Apr 14, 2023 $ 0.091
+0.41%
$ -- $ 100
Apr 13, 2023 $ 0.0909
+2.03%
$ -- $ 101
Apr 12, 2023 $ 0.0891
-1.16%
$ -- $ 106
Apr 11, 2023 $ 0.0902
+1.92%
$ -- $ 106
Apr 10, 2023 $ 0.0884
+3.57%
$ -- $ 94
Apr 9, 2023 $ 0.0854
+1.94%
$ -- $ 102
Apr 8, 2023 $ 0.0835
-0.29%
$ -- $ 98
Apr 7, 2023 $ 0.0835
-0.27%
$ -- $ 97
Apr 6, 2023 $ 0.084
-0.42%
$ -- $ 97
Apr 5, 2023 $ 0.084
-0.36%
$ -- $ 87
Apr 4, 2023 $ 0.0843
+1.66%
$ -- $ 94
Apr 3, 2023 $ 0.0829
-1.42%
$ -- $ 92
Apr 2, 2023 $ 0.0844
-0.71%
$ -- $ 100
Apr 1, 2023 $ 0.085
+0.01%
$ -- $ 103
Mar 31, 2023 $ 0.0853
+1.67%
$ -- $ 104