MONGOCOIN Historical Data

MONGOC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0251
-31.88%
$ -- $ 326
Jan 27 $ 0.0368
-36.06%
$ -- $ 447
Jan 20 $ 0.0575
-2.00%
$ -- $ 503
Jan 13 $ 0.0587
-26.48%
$ -- $ 679
Jan 6 $ 0.0799
+17.07%
$ -- $ 768
Dec 30 $ 0.0682
-13.05%
$ -- $ 895
Dec 23 $ 0.0784
+18.76%
$ -- $ 760
Dec 16 $ 0.066
+365.95%
$ -- $ 281
Dec 9 $ 0.0142
-82.46%
$ -- $ 312
Dec 2 $ 0.0808
+15.14%
$ -- $ 792
Nov 25 $ 0.0702
-8.33%
$ -- $ 977
Nov 18 $ 0.0766
+8.38%
$ -- $ 1,634
Nov 11 $ 0.0706
-52.65%
$ -- $ 1,247
Nov 4 $ 0.149
+23.05%
$ -- $ 1,914
Oct 28 $ 0.121
-97.81%
$ -- $ 2,106
Download