MONGOCOIN Historical Data

MONGOC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0251
-31.88%
$-- $326
Jan 27 $0.0368
-36.06%
$-- $447
Jan 20 $0.0575
-2.00%
$-- $503
Jan 13 $0.0587
-26.48%
$-- $679
Jan 6 $0.0799
+17.07%
$-- $768
Dec 30 $0.0682
-13.05%
$-- $895
Dec 23 $0.0784
+18.76%
$-- $760
Dec 16 $0.066
+365.95%
$-- $281
Dec 9 $0.0142
-82.46%
$-- $312
Dec 2 $0.0808
+15.14%
$-- $792
Nov 25 $0.0702
-8.33%
$-- $977
Nov 18 $0.0766
+8.38%
$-- $1,634
Nov 11 $0.0706
-52.65%
$-- $1,247
Nov 4 $0.149
+23.05%
$-- $1,914
Oct 28 $0.121
-97.81%
$-- $2,106
Download