MONGOCOIN Historical Data

MONGOC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0839
-0.88%
$ -- $ 90
Mar 29, 2023 $ 0.0849
+3.98%
$ -- $ 96
Mar 28, 2023 $ 0.0816
+0.53%
$ -- $ 96
Mar 27, 2023 $ 0.0812
-3.11%
$ -- $ 102
Mar 26, 2023 $ 0.0838
+1.84%
$ -- $ 99
Mar 25, 2023 $ 0.0823
+0.14%
$ -- $ 79
Mar 24, 2023 $ 0.0819
-3.43%
$ -- $ 91
Mar 23, 2023 $ 0.0848
+3.66%
$ -- $ 102
Mar 22, 2023 $ 0.0818
-2.51%
$ -- $ 89
Mar 21, 2023 $ 0.084
+0.63%
$ -- $ 91
Mar 20, 2023 $ 0.0833
-1.15%
$ -- $ 93
Mar 19, 2023 $ 0.0837
+3.61%
$ -- $ 91
Mar 18, 2023 $ 0.0808
-1.15%
$ -- $ 95
Mar 17, 2023 $ 0.0815
+8.97%
$ -- $ 86
Mar 16, 2023 $ 0.0746
+2.51%
$ -- $ 83
Mar 15, 2023 $ 0.073
-1.08%
$ -- $ 71
Mar 14, 2023 $ 0.0738
+1.94%
$ -- $ 89
Mar 13, 2023 $ 0.072
+9.91%
$ -- $ 79
Mar 12, 2023 $ 0.0658
+7.40%
$ -- $ 72
Mar 11, 2023 $ 0.0613
+1.87%
$ -- $ 63
Mar 10, 2023 $ 0.0601
-1.10%
$ -- $ 64
Mar 9, 2023 $ 0.061
-6.18%
$ -- $ 69
Mar 8, 2023 $ 0.0651
-1.75%
$ -- $ 74
Mar 7, 2023 $ 0.0663
-0.88%
$ -- $ 83
Mar 6, 2023 $ 0.0671
+0.05%
$ -- $ 79
Mar 5, 2023 $ 0.0672
+0.57%
$ -- $ 72
Mar 4, 2023 $ 0.067
+0.18%
$ -- $ 76
Mar 3, 2023 $ 0.0669
-4.79%
$ -- $ 79
Mar 2, 2023 $ 0.07
-0.87%
$ -- $ 80
Mar 1, 2023 $ 0.0706
+1.80%
$ -- $ 80
Feb 28, 2023 $ 0.0691
-1.31%
$ -- $ 80
Feb 27, 2023 $ 0.07
-0.26%
$ -- $ 79
Feb 26, 2023 $ 0.0704
+2.18%
$ -- $ 82
Feb 25, 2023 $ 0.0689
-0.54%
$ -- $ 80
Feb 24, 2023 $ 0.0691
-3.11%
$ -- $ 76
Feb 23, 2023 $ 0.0716
-0.80%
$ -- $ 75
Feb 22, 2023 $ 0.0721
-1.37%
$ -- $ 80
Feb 21, 2023 $ 0.0731
-1.16%
$ -- $ 79
Feb 20, 2023 $ 0.0742
+1.64%
$ -- $ 90
Feb 19, 2023 $ 0.0731
-0.78%
$ -- $ 78
Feb 18, 2023 $ 0.0737
+0.24%
$ -- $ 67
Feb 17, 2023 $ 0.0735
+3.93%
$ -- $ 92
Feb 16, 2023 $ 0.0712
-1.53%
$ -- $ 76
Feb 15, 2023 $ 0.0723
+8.80%
$ -- $ 85
Feb 14, 2023 $ 0.0664
+2.51%
$ -- $ 79
Feb 13, 2023 $ 0.0649
-0.67%
$ -- $ 77
Feb 12, 2023 $ 0.0651
-0.01%
$ -- $ 74
Feb 11, 2023 $ 0.0653
+0.97%
$ -- $ 72
Feb 10, 2023 $ 0.0647
-0.72%
$ -- $ 78
Feb 9, 2023 $ 0.0651
-4.90%
$ -- $ 67