MONGOCOIN Historical Data

MONGOC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $0.0684
-1.24%
$-- $67
Feb 7, 2023 $0.0693
+1.79%
$-- $69
Feb 6, 2023 $0.068
-1.00%
$-- $79
Feb 5, 2023 $0.0685
-2.31%
$-- $83
Feb 4, 2023 $0.0698
-0.10%
$-- $79
Feb 3, 2023 $0.0698
-0.85%
$-- $81
Feb 2, 2023 $0.0702
-0.98%
$-- $78
Feb 1, 2023 $0.0706
+2.55%
$-- $77
Jan 31, 2023 $0.0692
+1.72%
$-- $77
Jan 30, 2023 $0.0682
-3.68%
$-- $74
Jan 29, 2023 $0.0711
+3.18%
$-- $84
Jan 28, 2023 $0.0689
+0.10%
$-- $78
Jan 27, 2023 $0.069
+0.60%
$-- $68
Jan 26, 2023 $0.0689
+0.32%
$-- $85
Jan 25, 2023 $0.0692
+1.82%
$-- $81
Jan 24, 2023 $0.0676
-1.09%
$-- $67
Jan 23, 2023 $0.0685
+1.35%
$-- $73
Jan 22, 2023 $0.0679
-0.95%
$-- $70
Jan 21, 2023 $0.0684
+1.50%
$-- $82
Jan 20, 2023 $0.0674
+7.36%
$-- $73
Jan 19, 2023 $0.0631
+2.06%
$-- $69
Jan 18, 2023 $0.062
-2.13%
$-- $66
Jan 17, 2023 $0.0631
+0.02%
$-- $75
Jan 16, 2023 $0.0631
+1.56%
$-- $67
Jan 15, 2023 $0.0623
-0.33%
$-- $70
Jan 14, 2023 $0.0624
+4.98%
$-- $59
Jan 13, 2023 $0.0593
+5.56%
$-- $55
Jan 12, 2023 $0.0564
+5.76%
$-- $58
Jan 11, 2023 $0.0532
+2.33%
$-- $61
Jan 10, 2023 $0.0522
+1.57%
$-- $53
Jan 9, 2023 $0.0514
+1.02%
$-- $61
Jan 8, 2023 $0.051
+0.97%
$-- $52
Jan 7, 2023 $0.0505
-0.34%
$-- $58
Jan 6, 2023 $0.0505
+0.87%
$-- $44
Jan 5, 2023 $0.0502
-0.23%
$-- $53
Jan 4, 2023 $0.0502
+0.92%
$-- $58
Jan 3, 2023 $0.0498
+0.23%
$-- $54
Jan 2, 2023 $0.0498
+0.67%
$-- $64
Jan 1, 2023 $0.0494
+0.30%
$-- $47
Dec 31, 2022 $0.0492
-0.91%
$-- $55
Dec 30, 2022 $0.0496
+0.04%
$-- $55
Dec 29, 2022 $0.0495
+0.12%
$-- $61
Dec 28, 2022 $0.0494
-1.15%
$-- $59
Dec 27, 2022 $0.0498
-1.10%
$-- $58
Dec 26, 2022 $0.0505
+0.65%
$-- $51
Dec 25, 2022 $0.0503
-0.08%
$-- $54
Dec 24, 2022 $0.0502
-0.04%
$-- $58
Dec 23, 2022 $0.0502
-0.15%
$-- $54
Dec 22, 2022 $0.0501
+0.00%
$-- $112
Dec 21, 2022 $0.0502
-0.24%
$-- $53