MONGOCOIN Historical Data

MONGOC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0505
+2.75%
$ -- $ 108
Dec 19, 2022 $ 0.049
-2.29%
$ -- $ 60
Dec 18, 2022 $ 0.05
-0.23%
$ -- $ 49
Dec 17, 2022 $ 0.0499
+0.07%
$ -- $ 53
Dec 16, 2022 $ 0.0498
-3.73%
$ -- $ 63
Dec 15, 2022 $ 0.0519
-2.58%
$ -- $ 48
Dec 14, 2022 $ 0.0531
+0.15%
$ -- $ 61
Dec 13, 2022 $ 0.0531
+3.83%
$ -- $ 58
Dec 12, 2022 $ 0.0513
+0.24%
$ -- $ 60
Dec 11, 2022 $ 0.0509
-0.26%
$ -- $ 59
Dec 10, 2022 $ 0.051
-0.16%
$ -- $ 65
Dec 9, 2022 $ 0.0509
-0.71%
$ -- $ 62
Dec 8, 2022 $ 0.0515
+2.60%
$ -- $ 57
Dec 7, 2022 $ 0.0502
-1.62%
$ -- $ 61
Dec 6, 2022 $ 0.0511
+0.96%
$ -- $ 60
Dec 5, 2022 $ 0.0505
-1.18%
$ -- $ 118
Dec 4, 2022 $ 0.051
+1.02%
$ -- $ 59
Dec 3, 2022 $ 0.0504
-0.93%
$ -- $ 59
Dec 2, 2022 $ 0.0509
+0.66%
$ -- $ 55
Dec 1, 2022 $ 0.0507
-0.80%
$ -- $ 60
Nov 30, 2022 $ 0.0513
+4.24%
$ -- $ 53
Nov 29, 2022 $ 0.049
+1.45%
$ -- $ 53
Nov 28, 2022 $ 0.0483
-1.93%
$ -- $ 107
Nov 27, 2022 $ 0.0494
+0.51%
$ -- $ 54
Nov 26, 2022 $ 0.0491
-0.21%
$ -- $ 108
Nov 25, 2022 $ 0.0492
-0.50%
$ -- $ 53
Nov 24, 2022 $ 0.0496
+0.08%
$ -- $ 57
Nov 23, 2022 $ 0.0495
+2.57%
$ -- $ 56
Nov 22, 2022 $ 0.0483
+2.71%
$ -- $ 57
Nov 21, 2022 $ 0.047
-5.21%
$ -- $ 106
Nov 20, 2022 $ 0.0497
-0.54%
$ -- $ 53
Nov 19, 2022 $ 0.0499
+0.42%
$ -- $ 60
Nov 18, 2022 $ 0.0497
-0.48%
$ -- $ 107
Nov 17, 2022 $ 0.0499
+0.26%
$ -- $ 57
Nov 16, 2022 $ 0.0496
-1.60%
$ -- $ 51
Nov 15, 2022 $ 0.0503
+1.49%
$ -- $ 58
Nov 14, 2022 $ 0.0494
+1.08%
$ -- $ 54
Nov 13, 2022 $ 0.0489
-2.61%
$ -- $ 52
Nov 12, 2022 $ 0.0501
-1.25%
$ -- $ 62
Nov 11, 2022 $ 0.0507
-3.67%
$ -- $ 109
Nov 10, 2022 $ 0.0525
+11.18%
$ -- $ 58
Nov 9, 2022 $ 0.0469
-15.01%
$ -- $ 55
Nov 8, 2022 $ 0.0552
-9.88%
$ -- $ 61
Nov 7, 2022 $ 0.0613
-2.34%
$ -- $ 69
Nov 6, 2022 $ 0.0627
-1.50%
$ -- $ 71
Nov 5, 2022 $ 0.0636
+1.05%
$ -- $ 70
Nov 4, 2022 $ 0.063
+4.70%
$ -- $ 72
Nov 3, 2022 $ 0.0602
+0.43%
$ -- $ 55
Nov 2, 2022 $ 0.0601
-1.26%
$ -- $ 66
Nov 1, 2022 $ 0.0609
-0.34%
$ -- $ 67