MONGOCOIN Historical Data

MONGOC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $0.0609
-0.99%
$-- $68
Oct 30, 2022 $0.0613
-0.96%
$-- $67
Oct 29, 2022 $0.0622
+1.07%
$-- $75
Oct 28, 2022 $0.0613
+1.18%
$-- $71
Oct 27, 2022 $0.0606
-2.09%
$-- $70
Oct 26, 2022 $0.0618
+3.36%
$-- $77
Oct 25, 2022 $0.0598
+3.58%
$-- $65
Oct 24, 2022 $0.0576
-1.18%
$-- $63
Oct 23, 2022 $0.0584
+2.08%
$-- $72
Oct 22, 2022 $0.0572
-0.11%
$-- $62
Oct 21, 2022 $0.0572
+1.02%
$-- $67
Oct 20, 2022 $0.0569
-0.11%
$-- $67
Oct 19, 2022 $0.0572
-0.61%
$-- $64
Oct 18, 2022 $0.0575
-1.42%
$-- $65
Oct 17, 2022 $0.0582
+1.11%
$-- $65
Oct 16, 2022 $0.0575
+1.41%
$-- $63
Oct 15, 2022 $0.0569
-0.70%
$-- $58
Oct 14, 2022 $0.0573
-0.78%
$-- $63
Oct 13, 2022 $0.0579
+1.21%
$-- $71
Oct 12, 2022 $0.057
+0.32%
$-- $66
Oct 11, 2022 $0.0568
-0.54%
$-- $62
Oct 10, 2022 $0.0572
-15.80%
$-- $118
Oct 9, 2022 $0.068
-0.04%
$-- $76
Oct 8, 2022 $0.0681
-0.42%
$-- $76
Oct 7, 2022 $0.0683
-2.23%
$-- $77
Oct 6, 2022 $0.0699
-1.21%
$-- $160
Oct 5, 2022 $0.0705
-0.92%
$-- $71
Oct 4, 2022 $0.0714
+3.85%
$-- $80
Oct 3, 2022 $0.0689
+3.47%
$-- $77
Oct 2, 2022 $0.0667
-1.50%
$-- $78
Oct 1, 2022 $0.0676
-0.40%
$-- $76
Sep 30, 2022 $0.0682
-0.62%
$-- $81
Sep 29, 2022 $0.0686
+0.54%
$-- $165
Sep 28, 2022 $0.0679
+1.27%
$-- $76
Sep 27, 2022 $0.067
-0.73%
$-- $69
Sep 26, 2022 $0.0672
+1.97%
$-- $75
Sep 25, 2022 $0.0657
-0.81%
$-- $77
Sep 24, 2022 $0.0663
-2.10%
$-- $63
Sep 23, 2022 $0.0678
-0.35%
$-- $148
Sep 22, 2022 $0.068
+4.53%
$-- $80
Sep 21, 2022 $0.0648
-1.99%
$-- $142
Sep 20, 2022 $0.066
-3.91%
$-- $75
Sep 19, 2022 $0.0686
+0.56%
$-- $169
Sep 18, 2022 $0.068
-3.38%
$-- $71
Sep 17, 2022 $0.0706
+1.98%
$-- $79
Sep 16, 2022 $0.0692
+0.37%
$-- $78
Sep 15, 2022 $0.069
-2.93%
$-- $77
Sep 14, 2022 $0.071
+0.67%
$-- $78
Sep 13, 2022 $0.0708
-9.51%
$-- $80
Sep 12, 2022 $0.0786
+3.02%
$-- $82