Coinranking
MONGOCOIN Historical Data
MONGOC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 2023 | $0.124 | +10.61% | ||
| Nov 2023 | $0.113 | +8.77% | ||
| Oct 2023 | $0.103 | +28.06% | ||
| Sep 2023 | $0.0804 | +3.34% | ||
| Aug 2023 | $0.0778 | -10.66% | ||
| Jul 2023 | $0.0874 | -3.77% | ||
| Jun 2023 | $0.0908 | +11.68% | ||
| May 2023 | $0.081 | -7.54% | ||
| Apr 2023 | $0.0881 | +3.64% | ||
| Mar 2023 | $0.0853 | +22.89% | ||
| Feb 2023 | $0.0691 | +0.30% | ||
| Jan 2023 | $0.0692 | +40.34% | ||
| Dec 2022 | $0.0492 | -3.80% | ||
| Nov 2022 | $0.0513 | -16.08% | ||
| Oct 2022 | $0.0609 | -10.29% | ||
| Sep 2022 | $0.0682 | -2.85% | ||
| Aug 2022 | $0.07 | -14.24% | ||
| Jul 2022 | $0.0815 | +17.80% | ||
| Jun 2022 | $0.0694 | -37.70% | ||
| May 2022 | $0.112 | -15.50% | ||
| Apr 2022 | $0.132 | -17.16% | ||
| Mar 2022 | $0.159 | +5.30% | ||
| Feb 2022 | $0.151 | +12.07% | ||
| Jan 2022 | $0.135 | -16.76% | ||
| Dec 2021 | $0.162 | -18.21% | ||
| Nov 2021 | $0.199 | -7.40% | ||
| Oct 2021 | $0.214 | +39.61% | ||
| Sep 2021 | $0.153 | -6.76% | ||
| Aug 2021 | $0.165 | +12.87% | ||
| Jul 2021 | $0.147 | +19.59% | ||
| Jun 2021 | $0.123 | -5.66% | ||
| May 2021 | $0.124 | -39.12% | ||
| Apr 2021 | $0.204 | -0.94% | ||
| Mar 2021 | $0.206 | +30.53% | ||
| Feb 2021 | $0.158 | +36.68% | ||
| Jan 2021 | $0.119 | +18.99% | ||
| Dec 2020 | $0.1 | +305.74% | ||
| Nov 2020 | $0.0234 | -53.81% | ||
| Oct 2020 | $0.0505 | +26.23% | ||
| Sep 2020 | $0.04 | -8.91% | ||
| Aug 2020 | $0.044 | -3.71% | ||
| Jul 2020 | $0.0457 | +13.79% | ||
| Jun 2020 | $0.0401 | +37.24% | ||
| May 2020 | $0.0293 | -9.34% | ||
| Apr 2020 | $0.0322 | +41.18% | ||
| Mar 2020 | $0.0228 | +123.98% | ||
| Feb 2020 | $0.0102 | -81.43% | ||
| Jan 2020 | $0.055 | -23.05% | ||
| Dec 2019 | $0.0715 | -2.71% | ||
| Nov 2019 | $0.0735 | -91.48% | ||
Previous Next