MONGOCOIN Historical Data

MONGOC
Download
Date Close Price change Market cap Trading volume
Dec 2023 $0.124
+10.61%
$-- $666
Nov 2023 $0.113
+8.77%
$-- $3,645
Oct 2023 $0.103
+28.06%
$-- $3,037
Sep 2023 $0.0804
+3.34%
$-- $2,645
Aug 2023 $0.0778
-10.66%
$-- $2,894
Jul 2023 $0.0874
-3.77%
$-- $3,113
Jun 2023 $0.0908
+11.68%
$-- $2,792
May 2023 $0.081
-7.54%
$-- $2,897
Apr 2023 $0.0881
+3.64%
$-- $2,910
Mar 2023 $0.0853
+22.89%
$-- $2,618
Feb 2023 $0.0691
+0.30%
$-- $2,176
Jan 2023 $0.0692
+40.34%
$-- $2,035
Dec 2022 $0.0492
-3.80%
$-- $1,943
Nov 2022 $0.0513
-16.08%
$-- $2,011
Oct 2022 $0.0609
-10.29%
$-- $2,288
Sep 2022 $0.0682
-2.85%
$-- $2,873
Aug 2022 $0.07
-14.24%
$-- $3,094
Jul 2022 $0.0815
+17.80%
$-- $3,022
Jun 2022 $0.0694
-37.70%
$-- $2,914
May 2022 $0.112
-15.50%
$-- $3,919
Apr 2022 $0.132
-17.16%
$-- $4,910
Mar 2022 $0.159
+5.30%
$-- $5,073
Feb 2022 $0.151
+12.07%
$-- $4,414
Jan 2022 $0.135
-16.76%
$-- $5,039
Dec 2021 $0.162
-18.21%
$-- $5,954
Nov 2021 $0.199
-7.40%
$-- $7,128
Oct 2021 $0.214
+39.61%
$-- $6,756
Sep 2021 $0.153
-6.76%
$-- $5,363
Aug 2021 $0.165
+12.87%
$-- $5,218
Jul 2021 $0.147
+19.59%
$-- $3,985
Jun 2021 $0.123
-5.66%
$-- $4,063
May 2021 $0.124
-39.12%
$-- $5,521
Apr 2021 $0.204
-0.94%
$-- $6,714
Mar 2021 $0.206
+30.53%
$-- $6,336
Feb 2021 $0.158
+36.68%
$-- $4,699
Jan 2021 $0.119
+18.99%
$-- $3,925
Dec 2020 $0.1
+305.74%
$-- $1,939
Nov 2020 $0.0234
-53.81%
$-- $1,760
Oct 2020 $0.0505
+26.23%
$-- $1,432
Sep 2020 $0.04
-8.91%
$-- $1,253
Aug 2020 $0.044
-3.71%
$-- $1,429
Jul 2020 $0.0457
+13.79%
$-- $1,165
Jun 2020 $0.0401
+37.24%
$-- $1,271
May 2020 $0.0293
-9.34%
$-- $1,332
Apr 2020 $0.0322
+41.18%
$-- $1,126
Mar 2020 $0.0228
+123.98%
$-- $959
Feb 2020 $0.0102
-81.43%
$-- $2,988
Jan 2020 $0.055
-23.05%
$-- $3,001
Dec 2019 $0.0715
-2.71%
$-- $2,460
Nov 2019 $0.0735
-91.48%
$-- $6,585
Download