MONGOCOIN Historical Data

MONGOC
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.124
+4.26%
$-- $263
Nov 27 $0.119
+6.22%
$-- $915
Nov 20 $0.113
+1.19%
$-- $746
Nov 13 $0.109
-1.39%
$-- $703
Nov 6 $0.111
+5.52%
$-- $729
Oct 30 $0.106
+2.58%
$-- $773
Oct 23 $0.103
+15.86%
$-- $781
Oct 16 $0.0892
+9.67%
$-- $668
Oct 9 $0.0804
-2.55%
$-- $550
Oct 2 $0.0825
-0.88%
$-- $625
Sep 25 $0.0834
+5.55%
$-- $597
Sep 18 $0.0796
+0.04%
$-- $551
Sep 11 $0.0802
+3.18%
$-- $545
Sep 4 $0.0775
+0.00%
$-- $618
Aug 28 $0.0775
-1.08%
$-- $618
Aug 21 $0.0782
-0.98%
$-- $515
Aug 14 $0.0783
-10.20%
$-- $574
Aug 7 $0.088
+1.73%
$-- $559
Jul 31 $0.0868
-0.83%
$-- $700
Jul 24 $0.0872
-2.95%
$-- $666
Jul 17 $0.0895
-0.87%
$-- $699
Jul 10 $0.0906
+0.43%
$-- $711
Jul 3 $0.0902
-1.42%
$-- $713
Jun 26 $0.0912
+0.42%
$-- $724
Jun 19 $0.0914
+15.93%
$-- $576
Jun 12 $0.0793
+2.58%
$-- $537
Jun 5 $0.0773
-4.80%
$-- $605
May 29 $0.0812
-3.79%
$-- $667
May 22 $0.0818
+1.36%
$-- $553
May 15 $0.0819
-1.35%
$-- $550
May 8 $0.0822
-3.76%
$-- $544
May 1 $0.0858
-2.16%
$-- $699
Apr 24 $0.088
+5.34%
$-- $578
Apr 17 $0.0834
-8.62%
$-- $547
Apr 10 $0.091
+6.53%
$-- $613
Apr 3 $0.0854
+1.64%
$-- $667
Mar 27 $0.0844
+0.69%
$-- $691
Mar 20 $0.0823
-2.40%
$-- $545
Mar 13 $0.0808
+23.30%
$-- $502
Mar 6 $0.0613
-8.58%
$-- $433
Feb 27 $0.0672
-4.29%
$-- $545
Feb 20 $0.0704
-3.56%
$-- $562
Feb 13 $0.0731
+11.84%
$-- $554
Feb 6 $0.0651
-5.19%
$-- $505
Jan 30 $0.0685
-3.36%
$-- $548
Jan 23 $0.0689
+2.00%
$-- $452
Jan 16 $0.0679
+9.23%
$-- $502
Jan 9 $0.0623
+22.43%
$-- $416
Jan 2 $0.051
+3.07%
$-- $382
Dec 26 $0.0494
-1.44%
$-- $386
Download