Yoplex Historical Data

YPLX
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 10.13
+1.09%
$ 826,253 $ 101
May 19, 2023 $ 10.02
+0.08%
$ 817,448 $ 100
May 18, 2023 $ 10.02
+0.10%
$ 816,928 $ 100
May 17, 2023 $ 10.01
+0.02%
$ 816,199 $ 100
May 16, 2023 $ 10.01
-0.41%
$ 816,212 $ 100
May 15, 2023 $ 10.05
-2.78%
$ 820,094 $ 101
May 14, 2023 $ 10.34
+0.12%
$ 843,496 $ 103
May 13, 2023 $ 10.35
+3.13%
$ 843,915 $ 103
May 12, 2023 $ 10.03
-0.19%
$ 818,105 $ 100
May 11, 2023 $ 10.05
+0.21%
$ 819,356 $ 100
May 10, 2023 $ 10.02
+0.06%
$ 817,322 $ 100
May 9, 2023 $ 10.01
-0.02%
$ 816,518 $ 100
May 8, 2023 $ 10
-1.08%
$ 815,904 $ 100
May 7, 2023 $ 10.1
+0.60%
$ 823,816 $ 101
May 6, 2023 $ 10.03
+0.43%
$ 818,294 $ 100
May 5, 2023 $ 10
-0.15%
$ 815,466 $ 100
May 4, 2023 $ 10.01
-0.33%
$ 816,787 $ 100
May 3, 2023 $ 10.05
-0.01%
$ 820,101 $ 101
May 2, 2023 $ 10.05
+0.30%
$ 819,360 $ 100
May 1, 2023 $ 10.02
-0.61%
$ 816,976 $ 100
Apr 30, 2023 $ 10.06
-0.29%
$ 820,803 $ 101
Apr 29, 2023 $ 10.09
+0.47%
$ 823,199 $ 101
Apr 28, 2023 $ 10.05
+0.43%
$ 819,986 $ 101
Apr 27, 2023 $ 10.01
+0.03%
$ 816,218 $ 100
Apr 26, 2023 $ 10.01
-0.07%
$ 816,383 $ 100
Apr 25, 2023 $ 10.01
-0.12%
$ 816,650 $ 100
Apr 24, 2023 $ 10.02
-1.17%
$ 817,636 $ 100
Apr 23, 2023 $ 10.16
+1.29%
$ 828,365 $ 102
Apr 22, 2023 $ 10.03
+0.12%
$ 817,717 $ 100
Apr 21, 2023 $ 10.01
-0.64%
$ 816,573 $ 100
Apr 20, 2023 $ 10.06
-0.98%
$ 820,935 $ 101
Apr 19, 2023 $ 10.15
+1.34%
$ 828,015 $ 102
Apr 18, 2023 $ 10.02
-0.84%
$ 816,892 $ 100
Download