Unchained Lab Historical Data

ULAB
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0₆304
-2.14%
$ -- $ 8.93 million
Jul 7, 10 PM $ 0.0₆303
-1.57%
$ -- $ 8.2 million
Jul 7, 9 PM $ 0.0₆304
+0.18%
$ -- $ 8.61 million
Jul 7, 8 PM $ 0.0₆29
+0.35%
$ -- $ 8.4 million
Jul 7, 7 PM $ 0.0₆291
-6.96%
$ -- $ 8.43 million
Jul 7, 6 PM $ 0.0₆302
+3.34%
$ -- $ 8.08 million
Jul 7, 5 PM $ 0.0₆286
+22.17%
$ -- $ 7.97 million
Jul 7, 4 PM $ 0.0₆245
+12.34%
$ -- $ 6.56 million
Jul 7, 3 PM $ 0.0₆226
+6.09%
$ -- $ 658,560
Jul 7, 2 PM $ 0.0₆207
-3.58%
$ -- $ 5.87 million
Jul 7, 1 PM $ 0.0₆209
+15.34%
$ -- $ 5.79 million
Jul 7, 12 PM $ 0.0₆191
+0.24%
$ -- $ 5.08 million
Jul 7, 11 AM $ 0.0₆201
+20.37%
$ -- $ 5.74 million
Jul 7, 10 AM $ 0.0₆174
+25.39%
$ -- $ 4.87 million
Jul 7, 9 AM $ 0.0₆141
+7.38%
$ -- $ 3.71 million
Jul 7, 8 AM $ 0.0₆126
+17.50%
$ -- $ 3.54 million
Jul 7, 7 AM $ 0.0₆111
+12.75%
$ -- $ 3.16 million
Jul 7, 6 AM $ 0.0₆11
+43.49%
$ -- $ 2.69 million
Jul 7, 5 AM $ 0.0₇789
+31.25%
$ -- $ 1.98 million
Jul 7, 4 AM $ 0.0₇616
+45.37%
$ -- $ 1.72 million
Jul 7, 3 AM $ 0.0₇473
+39.00%
$ -- $ 1.33 million
Jul 7, 2 AM $ 0.0₇357
+44.37%
$ -- $ 966,559
Jul 7, 1 AM $ 0.0₇258
+57.44%
$ -- $ 584,706
Jul 7, 12 AM $ 0.0₇161
+0.00%
$ -- $ 330,175
Download