Black Gold Historical Data

BAGOL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000564
+0.00%
$ -- $ 1
Yesterday $ 0.000564
-0.01%
$ -- $ 1
Aug 1, 2026 $ 0.000555
-1.27%
$ -- $ 0
Jul 31, 2026 $ 0.000563
-0.47%
$ -- $ 1
Jul 30, 2026 $ 0.000578
+1.08%
$ -- $ 1
Jul 29, 2026 $ 0.00057
+0.00%
$ -- $ 5
Jul 28, 2026 $ 0.000577
+0.10%
$ -- $ 5
Jul 26, 2026 $ 0.000567
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.000559
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.000558
-1.62%
$ -- $ 0
Jul 23, 2026 $ 0.000566
-0.32%
$ -- $ 0
Jul 22, 2026 $ 0.000581
+0.75%
$ -- $ 0
Jul 21, 2026 $ 0.000577
-1.03%
$ -- $ 0
Download