Black Gold Historical Data

BAGOL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000564
+0.00%
$ -- $ 1
Yesterday, at 6 PM $ 0.000564
+0.00%
$ -- $ 1
Yesterday, at 5 PM $ 0.00056
+0.00%
$ -- $ 1
Yesterday, at 2 PM $ 0.000558
+0.00%
$ -- $ 0
Yesterday, at 8 AM $ 0.000564
+0.00%
$ -- $ 0
Yesterday, at 6 AM $ 0.000564
+0.00%
$ -- $ 0
Aug 1, 10 PM $ 0.000555
+0.00%
$ -- $ 0
Aug 1, 6 PM $ 0.00056
+0.00%
$ -- $ 0
Aug 1, 4 PM $ 0.000562
+0.00%
$ -- $ 0
Aug 1, 3 PM $ 0.000562
+0.00%
$ -- $ 0
Aug 1, 2 PM $ 0.000562
+0.00%
$ -- $ 0
Aug 1, 5 AM $ 0.000562
-0.03%
$ -- $ 1
Jul 31, 5 PM $ 0.000563
+0.34%
$ -- $ 1
Jul 31, 3 PM $ 0.00056
-0.01%
$ -- $ 2
Jul 31, 1 PM $ 0.000562
+0.00%
$ -- $ 2
Jul 31, 12 PM $ 0.000564
+0.00%
$ -- $ 2
Jul 31, 10 AM $ 0.000566
-0.01%
$ -- $ 1
Jul 30, 8 PM $ 0.000578
+0.00%
$ -- $ 1
Jul 30, 6 PM $ 0.000578
+0.00%
$ -- $ 1
Jul 30, 4 PM $ 0.000578
+0.15%
$ -- $ 1
Jul 30, 7 AM $ 0.000572
+0.00%
$ -- $ 0
Jul 30, 4 AM $ 0.000572
+0.00%
$ -- $ 0
Jul 29, 4 PM $ 0.00057
+0.00%
$ -- $ 5
Jul 28, 9 PM $ 0.000577
+0.03%
$ -- $ 5
Jul 28, 5 PM $ 0.000573
+0.00%
$ -- $ 0.01
Jul 28, 4 PM $ 0.000577
+0.00%
$ -- $ 0.01
Jul 26, 11 AM $ 0.000567
+0.00%
$ -- $ 0
Jul 25, 1 PM $ 0.000559
+0.00%
$ -- $ 0
Jul 24, 4 PM $ 0.000558
+0.01%
$ -- $ 0
Jul 24, 7 AM $ 0.000568
+0.00%
$ -- $ 0
Jul 23, 9 PM $ 0.000566
+0.00%
$ -- $ 0
Jul 23, 5 PM $ 0.000568
+0.00%
$ -- $ 0.01
Jul 22, 2 PM $ 0.000581
+0.07%
$ -- $ 0
Jul 22, 7 AM $ 0.000575
+0.00%
$ -- $ 0
Jul 22, 6 AM $ 0.000577
+0.00%
$ -- $ 0
Jul 21, 6 PM $ 0.000577
+0.00%
$ -- $ 0
Jul 21, 3 PM $ 0.00058
+0.03%
$ -- $ 0
Jul 21, 1 PM $ 0.00058
+0.00%
$ -- $ 0
Jul 21, 12 PM $ 0.000584
+0.04%
$ -- $ 0
Jul 21, 11 AM $ 0.000582
+0.37%
$ -- $ 0
Jul 21, 9 AM $ 0.000583
+0.00%
$ -- $ 0
Jul 21, 8 AM $ 0.000583
+0.00%
$ -- $ 0
Download