盘古社区 Historical Data

盘古社区
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅261
+0.00%
$ 2,609 $ 192
Apr 22, 2026 $ 0.0₅261
+1.22%
$ 2,609 $ 192
Mar 11, 2026 $ 0.0₅26
+0.00%
$ 2,605 $ 45
Mar 10, 2026 $ 0.0000195
+0.00%
$ 19,480 $ 2,555
Mar 9, 2026 $ 0.0000361
+0.39%
$ -- $ 43,006
Mar 8, 2026 $ 0.0000357
-3.92%
$ -- $ 42,491
Mar 7, 2026 $ 0.000121
-82.75%
$ 121,054 $ 35,182
Mar 6, 2026 $ 0.000702
+15.97%
$ 702,393 $ 11,623
Mar 5, 2026 $ 0.000513
+10.68%
$ -- $ 3,433
Mar 1, 2026 $ 0.000429
+1.27%
$ 428,743 $ 7,308
Feb 28, 2026 $ 0.000428
+40.95%
$ 428,471 $ 6,530
Feb 27, 2026 $ 0.000326
+24.80%
$ 326,031 $ 3,302
Feb 26, 2026 $ 0.00027
+1.74%
$ -- $ 3,105
Feb 25, 2026 $ 0.00028
-4.67%
$ -- $ 2,690
Feb 24, 2026 $ 0.000265
+23.14%
$ 265,196 $ 10,993
Feb 23, 2026 $ 0.000217
+38.85%
$ 216,640 $ 6,040
Feb 22, 2026 $ 0.000201
+100.20%
$ -- $ 15,307
Feb 21, 2026 $ 0.0000966
+42.94%
$ -- $ 7,797
Download