盘古社区 Historical Data

盘古社区
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅261
+0.00%
$ 2,609 $ 192
Yesterday, at 6 PM $ 0.0₅261
+1.22%
$ 2,609 $ 192
Mar 11, 8 PM $ 0.0₅26
+0.00%
$ 2,605 $ 45
Mar 10, 9 PM $ 0.0000195
+0.00%
$ 19,480 $ 2,555
Mar 9, 3 AM $ 0.0000361
+0.39%
$ 36,058 $ 43,006
Mar 8, 3 PM $ 0.0000357
+0.00%
$ 35,661 $ 42,491
Mar 8, 2 PM $ 0.0000358
+0.07%
$ 35,798 $ 42,462
Mar 8, 1 PM $ 0.0000358
-3.48%
$ 35,827 $ 42,423
Mar 7, 6 PM $ 0.000121
+0.00%
$ 121,054 $ 35,182
Mar 7, 4 PM $ 0.000122
-0.50%
$ 121,550 $ 35,224
Mar 7, 3 PM $ 0.000122
+0.48%
$ 122,135 $ 35,447
Mar 7, 2 PM $ 0.000122
+0.00%
$ 122,093 $ 35,272
Mar 7, 12 PM $ 0.000122
-0.87%
$ 122,274 $ 35,434
Mar 7, 5 AM $ 0.00089
-2.37%
$ 890,139 $ 6,121
Mar 7, 4 AM $ 0.000912
+14.57%
$ 911,520 $ 5,562
Mar 7, 3 AM $ 0.000794
+0.00%
$ 794,371 $ 14,198
Mar 7, 2 AM $ 0.000793
+12.47%
$ 793,310 $ 14,135
Mar 7, 12 AM $ 0.000707
+0.69%
$ 706,529 $ 11,741
Mar 6, 11 PM $ 0.000702
-9.75%
$ 702,393 $ 11,623
Mar 6, 10 PM $ 0.000776
+0.65%
$ 776,339 $ 9,400
Mar 6, 6 PM $ 0.00077
+1.53%
$ 769,511 $ 9,210
Mar 6, 5 PM $ 0.000759
-0.40%
$ 759,474 $ 8,951
Mar 6, 4 PM $ 0.000761
+0.30%
$ 760,909 $ 8,996
Mar 6, 3 PM $ 0.000762
-0.81%
$ 761,763 $ 8,932
Mar 6, 2 PM $ 0.000767
+17.28%
$ 766,989 $ 8,329
Mar 6, 1 PM $ 0.000656
+0.10%
$ 656,278 $ 4,997
Mar 6, 12 PM $ 0.000654
-0.29%
$ 653,570 $ 4,970
Mar 6, 11 AM $ 0.000655
-2.56%
$ 655,441 $ 4,952
Mar 6, 10 AM $ 0.000673
-0.15%
$ 673,367 $ 4,474
Mar 6, 8 AM $ 0.00068
-0.26%
$ 679,632 $ 4,367
Mar 6, 6 AM $ 0.000674
+0.00%
$ 673,635 $ 4,166
Mar 6, 5 AM $ 0.000671
+1.09%
$ 671,157 $ 4,059
Mar 6, 4 AM $ 0.000663
-0.47%
$ 662,743 $ 3,760
Mar 6, 3 AM $ 0.000684
-0.09%
$ 683,677 $ 3,276
Mar 6, 1 AM $ 0.0007
+14.73%
$ 700,412 $ 2,414
Mar 6, 12 AM $ 0.000606
+0.00%
$ 605,694 $ 51
Mar 5, 5 AM $ 0.000513
+10.68%
$ 512,703 $ 3,433
Mar 1, 10 PM $ 0.000429
+0.00%
$ 428,743 $ 7,308
Mar 1, 1 AM $ 0.000423
+0.00%
$ 423,025 $ 6,804
Mar 1, 12 AM $ 0.000423
-0.01%
$ 423,323 $ 6,798
Feb 28, 8 PM $ 0.000428
+0.00%
$ 428,471 $ 6,530
Feb 28, 6 PM $ 0.000434
+1.39%
$ 433,866 $ 6,236
Feb 28, 5 PM $ 0.000344
+0.00%
$ 344,133 $ 818
Feb 28, 9 AM $ 0.000304
+0.00%
$ 303,985 $ 718
Feb 27, 7 PM $ 0.000326
+25.17%
$ 326,031 $ 3,302
Feb 27, 6 PM $ 0.00026
+0.30%
$ 260,219 $ 3,309
Feb 27, 3 PM $ 0.00026
+0.00%
$ 260,438 $ 3,301
Feb 27, 2 PM $ 0.000261
-0.14%
$ 260,873 $ 3,266
Feb 26, 10 AM $ 0.00027
+0.00%
$ 270,300 $ 3,105
Feb 26, 5 AM $ 0.000273
+10.94%
$ 272,666 $ 2,681
Download