盘古社区 Historical Data

盘古社区 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.000266
+0.00%
$ 265,690 $ 1,885
Feb 25, 11 AM $ 0.00028
+0.00%
$ 280,368 $ 2,690
Feb 25, 9 AM $ 0.000304
-0.68%
$ 303,854 $ 1,507
Feb 25, 5 AM $ 0.000294
+0.00%
$ 294,101 $ 895
Feb 24, 11 PM $ 0.000265
+0.00%
$ 265,196 $ 10,993
Feb 24, 4 PM $ 0.000266
+0.00%
$ 266,009 $ 10,843
Feb 24, 1 PM $ 0.000264
+0.00%
$ 264,069 $ 10,724
Feb 24, 10 AM $ 0.000231
+3.71%
$ 230,573 $ 7,791
Feb 24, 5 AM $ 0.00021
-1.72%
$ 210,017 $ 6,514
Feb 24, 12 AM $ 0.000215
+0.00%
$ 215,369 $ 6,263
Feb 23, 11 PM $ 0.000217
+0.00%
$ 216,640 $ 6,040
Feb 23, 3 PM $ 0.000222
+0.00%
$ 222,116 $ 6,143
Feb 23, 12 PM $ 0.000228
+0.00%
$ 227,635 $ 5,809
Feb 23, 8 AM $ 0.00023
+0.00%
$ 229,746 $ 5,384
Feb 23, 3 AM $ 0.000229
+49.34%
$ 228,762 $ 5,060
Feb 23, 1 AM $ 0.000154
-1.20%
$ 154,150 $ 1,267
Feb 22, 12 PM $ 0.000201
+0.00%
$ -- $ 15,307
Feb 22, 11 AM $ 0.0002
+12.65%
$ 200,295 $ 14,410
Feb 22, 10 AM $ 0.000177
-0.60%
$ 176,566 $ 14,076
Feb 22, 9 AM $ 0.000177
+3.36%
$ 177,370 $ 13,978
Feb 22, 8 AM $ 0.000168
+4.00%
$ 168,016 $ 13,436
Feb 22, 2 AM $ 0.000102
+0.00%
$ 102,368 $ 8,205
Feb 22, 1 AM $ 0.000102
+1.68%
$ -- $ 8,222
Feb 21, 10 PM $ 0.0000966
+0.00%
$ -- $ 7,797
Feb 21, 12 PM $ 0.000063
-1.78%
$ -- $ 1,006
Feb 21, 11 AM $ 0.0000643
+0.33%
$ -- $ 925
Feb 21, 10 AM $ 0.0000645
-0.10%
$ -- $ 746
Feb 21, 9 AM $ 0.0000649
+0.00%
$ -- $ 625
Feb 21, 8 AM $ 0.0000646
-0.15%
$ -- $ 561
Feb 21, 6 AM $ 0.0000648
-0.21%
$ -- $ 470
Feb 21, 5 AM $ 0.0000653
+0.01%
$ -- $ 421
Feb 21, 4 AM $ 0.0000652
+0.00%
$ -- $ 412
Feb 21, 3 AM $ 0.0000654
-3.73%
$ -- $ 402
Feb 21, 2 AM $ 0.0000679
+0.00%
$ -- $ 13,577
Feb 21, 1 AM $ 0.0000679
+0.88%
$ -- $ 13,544
Feb 21, 12 AM $ 0.0000674
-0.24%
$ -- $ 13,341
Download