LASSIE Historical Data

LASSIE
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0₇628
+0.51%
$ -- $ 68
Jul 22, 2025 $ 0.0₇625
+0.31%
$ 6,252 $ 68
Jul 19, 2025 $ 0.0₇609
+0.59%
$ -- $ 17
Jul 18, 2025 $ 0.0₇604
-2.01%
$ 6,041 $ 17
Jul 16, 2025 $ 0.0₇533
-1.00%
$ -- $ 1
Jul 15, 2025 $ 0.0₇537
+5.38%
$ 5,375 $ 1
Jul 8, 2025 $ 0.0₇438
+0.28%
$ -- $ 5
Jul 7, 2025 $ 0.0₇437
-0.94%
$ 4,366 $ 5
Jul 2, 2025 $ 0.0₇445
+7.72%
$ 4,454 $ 1
Jul 1, 2025 $ 0.0₇414
+0.08%
$ 4,127 $ 1
Jun 30, 2025 $ 0.0₇428
-0.60%
$ 4,283 $ 1
Jun 29, 2025 $ 0.0₇431
+2.67%
$ -- $ 2,454
Download