ATHENASV2 Historical Data

ATHENASV2 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0056
+0.59%
$ 560,310 $ 109,493
Jun 20, 2023 $ 0.00556
+1.83%
$ 555,581 $ 109,390
Jun 19, 2023 $ 0.00546
-0.79%
$ 545,689 $ 108,272
Jun 18, 2023 $ 0.0055
-0.16%
$ 550,195 $ 107,493
Jun 17, 2023 $ 0.00551
+2.29%
$ 551,112 $ 110,707
Jun 16, 2023 $ 0.00539
+1.15%
$ 538,766 $ 107,676
Jun 15, 2023 $ 0.00532
-0.62%
$ 531,503 $ 125,414
Jun 14, 2023 $ 0.00535
-2.48%
$ 534,822 $ 131,197
Jun 13, 2023 $ 0.00545
+5.12%
$ 545,455 $ 103,558
Jun 12, 2023 $ 0.00521
-1.78%
$ 521,043 $ 90,471
Jun 11, 2023 $ 0.00529
-1.58%
$ 529,408 $ 109,062
Jun 10, 2023 $ 0.00539
-8.21%
$ 538,898 $ 126,091
Jun 9, 2023 $ 0.00587
-0.46%
$ 586,965 $ 117,891
Jun 8, 2023 $ 0.00592
+1.29%
$ 591,774 $ 85,983
Jun 7, 2023 $ 0.00584
-7.75%
$ 584,015 $ 96,674
Jun 6, 2023 $ 0.00633
+1.66%
$ 632,831 $ 71,251
Jun 5, 2023 $ 0.00622
-9.50%
$ 622,496 $ 105,546
Jun 4, 2023 $ 0.00688
-0.80%
$ 687,563 $ 112,906
Jun 3, 2023 $ 0.00692
-0.05%
$ 692,144 $ 110,705
Jun 2, 2023 $ 0.00691
+0.75%
$ 691,288 $ 125,500
Jun 1, 2023 $ 0.00686
-0.63%
$ 686,321 $ 103,945
May 31, 2023 $ 0.00691
-1.43%
$ 690,541 $ 114,870
May 30, 2023 $ 0.007
-0.17%
$ 700,427 $ 103,492
May 29, 2023 $ 0.00701
-1.28%
$ 701,482 $ 109,665
May 28, 2023 $ 0.0071
+0.45%
$ 710,075 $ 115,506
May 27, 2023 $ 0.00707
+1.69%
$ 706,632 $ 105,661
May 26, 2023 $ 0.00696
+1.11%
$ 695,927 $ 116,756
May 25, 2023 $ 0.00688
-0.92%
$ 688,318 $ 113,318
May 24, 2023 $ 0.00695
-1.58%
$ 694,616 $ 129,383
May 23, 2023 $ 0.00706
-5.69%
$ 705,808 $ 114,575
May 22, 2023 $ 0.00749
+0.02%
$ 748,535 $ 86,841
May 21, 2023 $ 0.00749
-1.82%
$ 748,934 $ 122,329
May 20, 2023 $ 0.00761
+1.73%
$ 761,499 $ 114,906
May 19, 2023 $ 0.00749
-0.06%
$ 748,649 $ 115,626
May 18, 2023 $ 0.00749
-1.35%
$ 749,174 $ 126,726
May 17, 2023 $ 0.0076
+0.82%
$ 759,513 $ 106,859
May 16, 2023 $ 0.00754
-1.06%
$ 753,521 $ 126,398
May 15, 2023 $ 0.00762
-2.26%
$ 762,132 $ 127,070
May 14, 2023 $ 0.0078
+0.52%
$ 779,743 $ 116,143
May 13, 2023 $ 0.00777
+3.82%
$ 777,027 $ 101,897
May 12, 2023 $ 0.00746
-0.19%
$ 746,241 $ 108,797
May 11, 2023 $ 0.00747
-1.90%
$ 747,382 $ 89,381
May 10, 2023 $ 0.00762
+0.85%
$ 761,523 $ 118,042
May 9, 2023 $ 0.00755
-0.55%
$ 754,805 $ 119,650
May 8, 2023 $ 0.00758
-3.62%
$ 758,238 $ 100,457
May 7, 2023 $ 0.00786
+0.61%
$ 785,861 $ 95,956
May 6, 2023 $ 0.00781
-1.09%
$ 780,524 $ 122,543
May 5, 2023 $ 0.0079
+0.87%
$ 789,824 $ 119,320
May 4, 2023 $ 0.00783
-0.97%
$ 783,092 $ 112,215
May 3, 2023 $ 0.00791
+1.28%
$ 791,297 $ 93,944