ATHENASV2 Historical Data

ATHENASV2 Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00783
-1.60%
$ 782,560 $ 63,309
May 1, 2023 $ 0.00795
-3.29%
$ 795,293 $ 108,484
Apr 30, 2023 $ 0.0082
+4.59%
$ 820,151 $ 101,243
Apr 29, 2023 $ 0.00784
-0.30%
$ 784,204 $ 102,048
Apr 28, 2023 $ 0.00788
-1.58%
$ 788,170 $ 90,490
Apr 27, 2023 $ 0.00802
+0.28%
$ 801,512 $ 111,421
Apr 26, 2023 $ 0.008
-2.39%
$ 799,720 $ 95,543
Apr 25, 2023 $ 0.00819
+2.13%
$ 819,005 $ 114,452
Apr 24, 2023 $ 0.00802
-1.05%
$ 801,969 $ 106,895
Apr 23, 2023 $ 0.00811
+1.42%
$ 811,458 $ 116,000
Apr 22, 2023 $ 0.008
+2.82%
$ 800,020 $ 119,167
Apr 21, 2023 $ 0.00777
+0.39%
$ 776,880 $ 116,739
Apr 20, 2023 $ 0.00773
-2.37%
$ 772,975 $ 98,508
Apr 19, 2023 $ 0.00791
-4.77%
$ 790,843 $ 112,239
Apr 18, 2023 $ 0.0083
+0.06%
$ 830,265 $ 129,787
Apr 17, 2023 $ 0.0083
-2.06%
$ 830,055 $ 109,020
Apr 16, 2023 $ 0.00847
+4.62%
$ 847,279 $ 88,761
Apr 15, 2023 $ 0.00809
+1.70%
$ 809,384 $ 91,869
Apr 14, 2023 $ 0.00795
+1.34%
$ 795,478 $ 133,858
Apr 13, 2023 $ 0.00785
+1.53%
$ 785,229 $ 119,557
Apr 12, 2023 $ 0.00774
-0.84%
$ 773,967 $ 100,284
Apr 11, 2023 $ 0.0078
+1.31%
$ 780,204 $ 120,335
Apr 10, 2023 $ 0.00771
+0.88%
$ 770,794 $ 110,018
Apr 9, 2023 $ 0.00763
+1.06%
$ 763,295 $ 108,578
Apr 8, 2023 $ 0.00753
-0.07%
$ 752,832 $ 87,528
Apr 7, 2023 $ 0.00753
-0.41%
$ 753,440 $ 118,806
Apr 6, 2023 $ 0.00757
-0.40%
$ 756,945 $ 103,121
Apr 5, 2023 $ 0.00761
+1.17%
$ 761,127 $ 109,125
Apr 4, 2023 $ 0.00752
+0.74%
$ 752,407 $ 98,643
Apr 3, 2023 $ 0.00747
-1.58%
$ 747,419 $ 120,272
Apr 2, 2023 $ 0.00759
-0.53%
$ 758,956 $ 104,794
Apr 1, 2023 $ 0.00763
-0.56%
$ 762,873 $ 121,761
Mar 31, 2023 $ 0.00768
+0.30%
$ 767,850 $ 113,223
Mar 30, 2023 $ 0.00766
+0.72%
$ 765,570 $ 119,188
Mar 29, 2023 $ 0.0076
+0.43%
$ 760,113 $ 126,878
Mar 28, 2023 $ 0.00757
+0.43%
$ 757,005 $ 110,684
Mar 27, 2023 $ 0.00753
-5.41%
$ 753,469 $ 101,037
Mar 26, 2023 $ 0.00796
+1.98%
$ 795,883 $ 130,625
Mar 25, 2023 $ 0.00781
+0.20%
$ 780,513 $ 113,265
Mar 24, 2023 $ 0.00779
-2.32%
$ 778,853 $ 122,882
Mar 23, 2023 $ 0.00798
+2.28%
$ 798,262 $ 111,021
Mar 22, 2023 $ 0.0078
-3.81%
$ 780,204 $ 107,052
Mar 21, 2023 $ 0.00811
+0.14%
$ 810,793 $ 89,692
Mar 20, 2023 $ 0.00811
-0.77%
$ 810,892 $ 100,348
Mar 19, 2023 $ 0.00822
+2.17%
$ 822,414 $ 110,502
Mar 18, 2023 $ 0.00805
-1.42%
$ 805,323 $ 125,346
Mar 17, 2023 $ 0.00818
+2.51%
$ 817,566 $ 107,313
Mar 16, 2023 $ 0.00797
+7.22%
$ 796,734 $ 91,827
Mar 15, 2023 $ 0.00744
-0.38%
$ 744,174 $ 95,759
Mar 14, 2023 $ 0.00747
+0.17%
$ 746,506 $ 113,540