ATHENASV2 Historical Data

ATHENASV2 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00747
+9.92%
$ 747,153 $ 86,187
Mar 12, 2023 $ 0.00678
+0.95%
$ 678,478 $ 105,886
Mar 11, 2023 $ 0.00669
-0.35%
$ 669,360 $ 109,934
Mar 10, 2023 $ 0.00674
-1.77%
$ 673,979 $ 82,872
Mar 9, 2023 $ 0.00686
-3.34%
$ 686,036 $ 40,832
Mar 8, 2023 $ 0.0071
-0.24%
$ 710,375 $ 95,181
Mar 7, 2023 $ 0.00712
+0.09%
$ 712,084 $ 54,011
Mar 6, 2023 $ 0.00711
-0.38%
$ 711,040 $ 99,429
Mar 5, 2023 $ 0.00713
-0.37%
$ 713,447 $ 112,924
Mar 4, 2023 $ 0.00716
+0.10%
$ 716,047 $ 121,181
Mar 3, 2023 $ 0.00716
-3.50%
$ 715,559 $ 84,445
Mar 2, 2023 $ 0.00742
-1.71%
$ 741,615 $ 108,606
Mar 1, 2023 $ 0.00754
-6.16%
$ 754,075 $ 89,829
Feb 28, 2023 $ 0.00806
-0.64%
$ 805,594 $ 113,923
Feb 27, 2023 $ 0.0081
-1.55%
$ 809,618 $ 113,174
Feb 26, 2023 $ 0.00823
+2.36%
$ 822,821 $ 123,450
Feb 25, 2023 $ 0.00803
+9.39%
$ 802,903 $ 132,552
Feb 24, 2023 $ 0.00734
-2.20%
$ 733,803 $ 96,368
Feb 23, 2023 $ 0.0075
-1.21%
$ 749,938 $ 126,484
Feb 22, 2023 $ 0.00759
+5.90%
$ 759,175 $ 69,428
Feb 21, 2023 $ 0.00715
-1.34%
$ 715,205 $ 99,038
Feb 20, 2023 $ 0.00725
+0.51%
$ 725,312 $ 108,879
Feb 19, 2023 $ 0.00722
-1.54%
$ 721,518 $ 102,114
Feb 18, 2023 $ 0.00728
+0.94%
$ 727,769 $ 85,092
Feb 17, 2023 $ 0.00721
+1.93%
$ 721,332 $ 113,606
Feb 16, 2023 $ 0.0071
-2.57%
$ 709,976 $ 123,456
Feb 15, 2023 $ 0.00726
+6.13%
$ 726,480 $ 113,634
Feb 14, 2023 $ 0.00685
+0.40%
$ 684,572 $ 122,892
Feb 13, 2023 $ 0.0068
-7.12%
$ 679,883 $ 115,743
Feb 12, 2023 $ 0.00733
-42.96%
$ 732,673 $ 97,138
Feb 11, 2023 $ 0.0128
+1.35%
$ 1.28 million $ 111,130
Feb 10, 2023 $ 0.0127
-0.07%
$ 1.27 million $ 98,200
Feb 9, 2023 $ 0.0127
-6.51%
$ 1.27 million $ 84,715
Feb 8, 2023 $ 0.0136
-1.53%
$ 1.36 million $ 113,529
Feb 7, 2023 $ 0.0138
+2.53%
$ 1.38 million $ 111,425
Feb 6, 2023 $ 0.0135
-0.68%
$ 1.35 million $ 94,579
Feb 5, 2023 $ 0.0136
-1.04%
$ 1.36 million $ 88,203
Feb 4, 2023 $ 0.0137
-3.01%
$ 1.37 million $ 106,663
Feb 3, 2023 $ 0.0142
-2.01%
$ 1.42 million $ 113,741
Feb 2, 2023 $ 0.0144
+2.48%
$ 1.44 million $ 110,594
Feb 1, 2023 $ 0.0141
+1.42%
$ 1.41 million $ 99,361
Jan 31, 2023 $ 0.0139
+2.67%
$ 1.39 million $ 69,142
Jan 30, 2023 $ 0.0135
-4.28%
$ 1.35 million $ 73,511
Jan 29, 2023 $ 0.0141
+3.71%
$ 1.41 million $ 76,669
Jan 28, 2023 $ 0.0136
-0.54%
$ 1.36 million $ 97,052
Jan 27, 2023 $ 0.0137
+0.97%
$ 1.37 million $ 107,894
Jan 26, 2023 $ 0.0136
-0.58%
$ 1.36 million $ 104,606
Jan 25, 2023 $ 0.0137
+2.14%
$ 1.37 million $ 123,425
Jan 24, 2023 $ 0.0134
-1.39%
$ 1.34 million $ 112,714
Jan 23, 2023 $ 0.0136
+0.98%
$ 1.36 million $ 111,371