Qitcoin Historical Data

QTC
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0803
-2.68%
$ -- $ 26,533
May 19, 2025 $ 0.0825
+2.80%
$ 948,175 $ 25,603
May 18, 2025 $ 0.08
-0.47%
$ 919,223 $ 26,789
May 17, 2025 $ 0.0803
-2.38%
$ 923,014 $ 26,494
May 16, 2025 $ 0.0823
+0.24%
$ 945,533 $ 26,934
May 15, 2025 $ 0.0821
-2.74%
$ 943,235 $ 29,307
May 14, 2025 $ 0.0844
-2.93%
$ 969,861 $ 27,774
May 13, 2025 $ 0.087
+1.15%
$ 999,201 $ 29,118
May 12, 2025 $ 0.0859
-3.56%
$ 986,983 $ 26,468
May 11, 2025 $ 0.0891
-4.12%
$ 1.02 million $ 20,888
May 10, 2025 $ 0.0929
+4.10%
$ 1.07 million $ 15,304
May 9, 2025 $ 0.0892
+2.13%
$ 1.02 million $ 20,695
May 8, 2025 $ 0.0874
+9.26%
$ 1 million $ 30,868
May 7, 2025 $ 0.08
+1.00%
$ 918,721 $ 25,441
May 6, 2025 $ 0.0793
-0.76%
$ 911,129 $ 18,757
May 5, 2025 $ 0.0799
+1.04%
$ 918,074 $ 20,447
May 4, 2025 $ 0.0791
-1.73%
$ 908,653 $ 17,459
May 3, 2025 $ 0.0805
-0.74%
$ 924,623 $ 18,963
May 2, 2025 $ 0.0811
+0.26%
$ 931,516 $ 18,818
May 1, 2025 $ 0.0809
+2.46%
$ 929,103 $ 21,036
Apr 30, 2025 $ 0.0789
+3.10%
$ 906,815 $ 19,742
Apr 29, 2025 $ 0.0878
+11.16%
$ -- $ 35,347
Apr 28, 2025 $ 0.0791
+0.57%
$ 908,768 $ 17,702
Apr 27, 2025 $ 0.0786
-0.63%
$ 903,598 $ 18,314
Apr 26, 2025 $ 0.0791
+1.07%
$ 909,113 $ 18,888
Apr 25, 2025 $ 0.0783
+1.40%
$ 899,462 $ 17,957
Apr 24, 2025 $ 0.0772
-0.75%
$ 887,054 $ 24,919
Apr 23, 2025 $ 0.0778
+1.70%
$ 893,718 $ 17,393
Apr 22, 2025 $ 0.0765
+6.12%
$ 879,012 $ 91,384
Apr 21, 2025 $ 0.0721
+1.25%
$ 828,346 $ 76,610
Apr 20, 2025 $ 0.0711
-0.67%
$ 817,087 $ 70,811
Apr 19, 2025 $ 0.0716
+0.45%
$ 822,372 $ 68,921
Apr 18, 2025 $ 0.0713
+0.59%
$ 818,925 $ 71,439
Apr 17, 2025 $ 0.0709
+2.49%
$ 814,674 $ 68,230
Apr 16, 2025 $ 0.0692
-2.81%
$ 794,914 $ 51,743
Apr 15, 2025 $ 0.0712
-1.10%
$ 818,351 $ 13,965
Apr 14, 2025 $ 0.0721
+0.64%
$ 828,231 $ 57,148
Apr 13, 2025 $ 0.0716
-4.74%
$ 822,602 $ 62,578
Apr 12, 2025 $ 0.0751
+0.49%
$ 863,272 $ 57,013
Apr 11, 2025 $ 0.0747
+1.67%
$ 858,792 $ 37,256
Apr 10, 2025 $ 0.0734
-7.35%
$ 843,741 $ 28,884
Apr 9, 2025 $ 0.0793
+12.55%
$ 910,721 $ 21,625
Apr 8, 2025 $ 0.0704
+14.22%
$ 809,160 $ 8,187
Apr 7, 2025 $ 0.0617
-9.85%
$ 708,403 $ 3,125
Apr 6, 2025 $ 0.0684
-10.35%
$ 785,837 $ 4,240
Apr 5, 2025 $ 0.0763
-15.82%
$ 876,599 $ 6,356
Apr 4, 2025 $ 0.0904
-6.56%
$ 1.04 million $ 5,289
Apr 3, 2025 $ 0.0967
+3.06%
$ 1.11 million $ 9,736
Apr 2, 2025 $ 0.0938
-8.14%
$ 1.08 million $ 18,927
Apr 1, 2025 $ 0.102
+1.40%
$ 1.17 million $ 20,815
Download