Qitcoin Historical Data

QTC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0803
+1.76%
$ -- $ 473,696
Apr 2025 $ 0.0789
-21.65%
$ 906,815 $ 1.02 million
Mar 2025 $ 0.101
-38.98%
$ 1.16 million $ 1.39 million
Feb 2025 $ 0.165
+301.95%
$ 1.9 million $ 379,342
Jan 2025 $ 0.041
-17.77%
$ 471,617 $ 129,003
Dec 2024 $ 0.05
-15.27%
$ 572,834 $ 129,402
Nov 2024 $ 0.059
-19.75%
$ 677,842 $ 94,007
Oct 2024 $ 0.0834
-10.97%
$ 844,612 $ 150,582
Sep 2024 $ 0.0931
+116.77%
$ 1.07 million $ 238,016
Aug 2024 $ 0.0429
+31.28%
$ 493,331 $ 102,925
Jul 2024 $ 0.0327
-17.36%
$ 375,790 $ 305,425
Jun 2024 $ 0.0396
-24.71%
$ 455,188 $ 411,175
May 2024 $ 0.0526
-10.36%
$ 604,545 $ 464,313
Apr 2024 $ 0.0587
-26.81%
$ 674,456 $ 468,934
Mar 2024 $ 0.0802
-0.35%
$ 921,501 $ 872,851
Feb 2024 $ 0.0804
+12.05%
$ 923,679 $ 667,581
Jan 2024 $ 0.0717
-56.61%
$ 824,308 $ 827,956
Dec 2023 $ 0.165
-42.28%
$ 1.9 million $ 1.24 million
Nov 2023 $ 0.286
-14.16%
$ 3.29 million $ 1.48 million
Oct 2023 $ 0.334
+6.23%
$ 3.84 million $ 1.67 million
Sep 2023 $ 0.315
+49.60%
$ 3.61 million $ 1.04 million
Aug 2023 $ 0.21
-37.63%
$ 2.41 million $ 1.17 million
Jul 2023 $ 0.336
-17.38%
$ 3.86 million $ 597,763
Jun 2023 $ 0.401
+33.42%
$ 4.6 million $ 682,991
May 2023 $ 0.3
-48.97%
$ 3.45 million $ 806,118
Apr 2023 $ 0.588
-13.78%
$ 6.76 million $ 978,100
Mar 2023 $ 0.682
-28.71%
$ 7.83 million $ 1.17 million
Feb 2023 $ 0.957
-3.30%
$ 11 million $ 844,365
Jan 2023 $ 0.99
+167.18%
$ 11.37 million $ 1.33 million
Dec 2022 $ 0.37
+42.43%
$ 4.26 million $ 850,363
Nov 2022 $ 0.259
-49.46%
$ 2.98 million $ 1.46 million
Oct 2022 $ 0.513
-49.01%
$ 5.89 million $ 1.59 million
Sep 2022 $ 1.01
-37.11%
$ 11.55 million $ 2.49 million
Aug 2022 $ 1.6
+32.41%
$ 18.35 million $ 3.21 million
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0₁₁879
-45.41%
$ -- $ 2
Aug 2020 $ 0.0₁₀161
-27.21%
$ -- $ 1
Jul 2020 $ 0.0₁₀132
+611.61%
$ -- $ 6
Jun 2020 $ 0.0₁₁186
-87.03%
$ -- $ 3
May 2020 $ 0.0₁₀143
+79.02%
$ -- $ 6
Apr 2020 $ 0.0₁₁801
-56.93%
$ -- $ 3
Mar 2020 $ 0.0₁₀187
-16.12%
$ -- $ 3
Feb 2020 $ 0.0₁₀223
-68.52%
$ -- $ 60
Jan 2020 $ 0.0₁₀708
-4.09%
$ -- $ 4
Download