Qitcoin Historical Data

QTC
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0803
+0.05%
$ -- $ 52,135
May 12 $ 0.0803
-9.81%
$ 919,223 $ 166,096
May 5 $ 0.0929
+17.44%
$ 1.02 million $ 131,511
Apr 28 $ 0.0791
+0.56%
$ 908,653 $ 149,067
Apr 21 $ 0.0786
+10.45%
$ 903,598 $ 265,465
Apr 14 $ 0.0716
-0.07%
$ 817,087 $ 331,447
Apr 7 $ 0.0751
+9.85%
$ 822,602 $ 156,090
Mar 31 $ 0.0684
-32.74%
$ 785,837 $ 107,861
Mar 24 $ 0.104
-17.36%
$ 1.17 million $ 176,235
Mar 17 $ 0.124
+2.10%
$ 1.44 million $ 192,633
Mar 10 $ 0.128
-6.31%
$ 1.4 million $ 189,957
Mar 3 $ 0.158
-28.23%
$ 1.56 million $ 343,571
Feb 24 $ 0.22
+99.10%
$ 2.53 million $ 418,445
Feb 17 $ 0.08
+33.45%
$ 1.26 million $ 56,839
Feb 10 $ 0.0501
+40.00%
$ 688,642 $ 48,492
Feb 3 $ 0.0399
-0.45%
$ 411,301 $ 20,337
Jan 27 $ 0.0401
-4.04%
$ 460,818 $ 9,101
Jan 20 $ 0.0387
-8.05%
$ 480,234 $ 19,108
Jan 13 $ 0.0491
+0.55%
$ 483,566 $ 68,502
Jan 6 $ 0.0485
+18.33%
$ 561,345 $ 14,499
Dec 30 $ 0.0403
-19.18%
$ 471,273 $ 13,151
Dec 23 $ 0.0461
-5.88%
$ 572,145 $ 18,423
Dec 16 $ 0.049
-10.93%
$ 562,954 $ 43,533
Dec 9 $ 0.0566
-3.21%
$ 631,887 $ 18,023
Dec 2 $ 0.0573
+3.30%
$ 672,098 $ 24,090
Nov 25 $ 0.0555
+13.20%
$ 637,402 $ 15,881
Nov 18 $ 0.0549
+12.96%
$ 563,054 $ 13,892
Nov 11 $ 0.0509
-17.94%
$ 558,029 $ 19,388
Nov 4 $ 0.0635
-7.22%
$ 712,744 $ 23,725
Oct 28 $ 0.0685
+0.75%
$ 786,617 $ 32,730
Oct 21 $ 0.0772
-4.53%
$ 780,780 $ 21,587
Oct 14 $ 0.0808
-14.59%
$ 928,644 $ 33,372
Oct 7 $ 0.101
+17.83%
$ 1.09 million $ 36,847
Sep 30 $ 0.0821
-18.84%
$ 983,403 $ 34,984
Sep 23 $ 0.108
+28.30%
$ 1.16 million $ 41,814
Sep 16 $ 0.0897
-16.83%
$ 966,575 $ 53,492
Sep 9 $ 0.118
+106.63%
$ 1.24 million $ 68,019
Sep 2 $ 0.0557
+32.19%
$ 654,913 $ 35,467
Aug 26 $ 0.0422
+16.37%
$ 484,357 $ 39,860
Aug 19 $ 0.0383
+27.59%
$ 416,223 $ 11,060
Aug 12 $ 0.0301
+5.85%
$ 344,876 $ 12,727
Aug 5 $ 0.0283
-9.59%
$ 326,398 $ 17,600
Jul 29 $ 0.0313
-7.71%
$ 359,857 $ 25,909
Jul 22 $ 0.0314
+15.68%
$ 389,932 $ 27,579
Jul 15 $ 0.0314
+24.75%
$ 312,310 $ 69,428
Jul 8 $ 0.025
-29.46%
$ 288,370 $ 79,460
Jul 1 $ 0.0354
-10.63%
$ 407,485 $ 78,731
Jun 24 $ 0.0413
-8.44%
$ 455,188 $ 58,393
Jun 17 $ 0.049
-9.02%
$ 517,211 $ 83,764
Jun 10 $ 0.0535
-2.71%
$ 617,985 $ 94,489
Download