Qitcoin Historical Data

QTC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0751
+1.01%
$ 862,994 $ 21,152
Feb 24, 2024 $ 0.0745
-5.97%
$ 856,306 $ 24,452
Feb 23, 2024 $ 0.0788
-1.91%
$ 905,644 $ 17,678
Feb 22, 2024 $ 0.0804
+2.90%
$ 924,263 $ 19,819
Feb 21, 2024 $ 0.0787
+0.35%
$ 903,814 $ 19,062
Feb 20, 2024 $ 0.078
+2.15%
$ 895,740 $ 24,167
Feb 19, 2024 $ 0.0752
-10.59%
$ 863,434 $ 26,419
Feb 18, 2024 $ 0.0839
+0.42%
$ 963,489 $ 25,672
Feb 17, 2024 $ 0.0835
+7.95%
$ 959,502 $ 19,621
Feb 16, 2024 $ 0.0774
+6.58%
$ 889,103 $ 22,629
Feb 15, 2024 $ 0.0724
-6.37%
$ 831,336 $ 25,072
Feb 14, 2024 $ 0.0774
+1.82%
$ 888,937 $ 22,596
Feb 13, 2024 $ 0.0764
-13.52%
$ 878,035 $ 25,271
Feb 12, 2024 $ 0.0877
+5.88%
$ 1.01 million $ 21,390
Feb 11, 2024 $ 0.0827
-0.31%
$ 950,028 $ 19,339
Feb 10, 2024 $ 0.0826
-6.48%
$ 948,738 $ 26,698
Feb 9, 2024 $ 0.0888
+1.10%
$ 1.02 million $ 26,188
Feb 8, 2024 $ 0.0877
+7.12%
$ 1.01 million $ 23,389
Feb 7, 2024 $ 0.0818
-9.32%
$ 939,691 $ 21,336
Feb 6, 2024 $ 0.0901
+3.00%
$ 1.04 million $ 25,542
Feb 5, 2024 $ 0.0873
+10.59%
$ 1 million $ 23,623
Feb 4, 2024 $ 0.079
-0.74%
$ 907,217 $ 24,831
Feb 3, 2024 $ 0.0796
-3.23%
$ 914,683 $ 19,818
Feb 2, 2024 $ 0.0819
+9.60%
$ 940,623 $ 22,738
Feb 1, 2024 $ 0.0746
+3.98%
$ 857,198 $ 23,435
Jan 31, 2024 $ 0.0717
+0.77%
$ 824,308 $ 19,266
Jan 30, 2024 $ 0.0708
-0.48%
$ 813,725 $ 19,064
Jan 29, 2024 $ 0.0712
-0.44%
$ 817,613 $ 25,230
Jan 28, 2024 $ 0.0715
+2.48%
$ 821,389 $ 21,100
Jan 27, 2024 $ 0.0702
-1.48%
$ 806,643 $ 25,297
Jan 26, 2024 $ 0.0713
+2.82%
$ 818,642 $ 21,527
Jan 25, 2024 $ 0.0688
-15.91%
$ 790,410 $ 19,591
Jan 24, 2024 $ 0.0803
+12.29%
$ 922,356 $ 23,961
Jan 23, 2024 $ 0.0706
-12.09%
$ 810,622 $ 21,983
Jan 22, 2024 $ 0.0798
-8.48%
$ 916,881 $ 27,606
Jan 21, 2024 $ 0.0863
-2.07%
$ 991,142 $ 25,173
Jan 20, 2024 $ 0.0881
+1.81%
$ 1.01 million $ 22,559
Jan 19, 2024 $ 0.0874
-10.79%
$ 1 million $ 22,274
Jan 18, 2024 $ 0.0983
-0.50%
$ 1.13 million $ 28,945
Jan 17, 2024 $ 0.0984
+2.70%
$ 1.13 million $ 26,926
Jan 16, 2024 $ 0.0961
+0.66%
$ 1.1 million $ 25,987
Jan 15, 2024 $ 0.0965
-12.65%
$ 1.11 million $ 32,714
Jan 14, 2024 $ 0.111
+3.35%
$ 1.27 million $ 30,396
Jan 13, 2024 $ 0.107
-8.02%
$ 1.23 million $ 26,890
Jan 12, 2024 $ 0.117
-4.80%
$ 1.35 million $ 29,395
Jan 11, 2024 $ 0.123
-5.29%
$ 1.42 million $ 29,796
Jan 10, 2024 $ 0.13
+13.02%
$ 1.49 million $ 33,594
Jan 9, 2024 $ 0.115
-6.94%
$ 1.32 million $ 23,997
Jan 8, 2024 $ 0.123
-10.86%
$ 1.42 million $ 30,021
Jan 7, 2024 $ 0.138
+1.89%
$ 1.59 million $ 28,531