Qitcoin Historical Data

QTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.101
-0.99%
$ 1.16 million $ 42,499
Mar 30, 2025 $ 0.102
-1.89%
$ 1.17 million $ 44,061
Mar 29, 2025 $ 0.104
-2.79%
$ 1.19 million $ 41,244
Mar 28, 2025 $ 0.107
-4.74%
$ 1.23 million $ 43,719
Mar 27, 2025 $ 0.114
-2.71%
$ 1.3 million $ 17,413
Mar 26, 2025 $ 0.117
-6.21%
$ 1.34 million $ 22,993
Mar 25, 2025 $ 0.124
-2.63%
$ 1.43 million $ 31,135
Mar 24, 2025 $ 0.128
+1.85%
$ 1.47 million $ 19,731
Mar 23, 2025 $ 0.125
+0.80%
$ 1.44 million $ 56,723
Mar 22, 2025 $ 0.124
+0.40%
$ 1.43 million $ 64,574
Mar 21, 2025 $ 0.124
-1.09%
$ 1.42 million $ 75,501
Mar 20, 2025 $ 0.122
-5.79%
$ 1.4 million $ 4,569
Mar 19, 2025 $ 0.13
+6.14%
$ 1.49 million $ 21,201
Mar 18, 2025 $ 0.122
-2.31%
$ 1.4 million $ 19,636
Mar 17, 2025 $ 0.125
+2.80%
$ 1.43 million $ 7,153
Mar 16, 2025 $ 0.121
-4.71%
$ 1.4 million $ 4,710
Mar 15, 2025 $ 0.128
+3.66%
$ 1.46 million $ 10,333
Mar 14, 2025 $ 0.125
+3.38%
$ 1.43 million $ 25,661
Mar 13, 2025 $ 0.121
-0.35%
$ 1.39 million $ 32,072
Mar 12, 2025 $ 0.121
-5.21%
$ 1.39 million $ 32,101
Mar 11, 2025 $ 0.128
-14.91%
$ 1.47 million $ 39,313
Mar 10, 2025 $ 0.15
+10.44%
$ 1.73 million $ 50,478
Mar 9, 2025 $ 0.136
-15.46%
$ 1.56 million $ 128,452
Mar 8, 2025 $ 0.158
-3.61%
$ 1.81 million $ 80,496
Mar 7, 2025 $ 0.164
-5.08%
$ 1.88 million $ 110,066
Mar 6, 2025 $ 0.173
+5.96%
$ 1.98 million $ 38,159
Mar 5, 2025 $ 0.163
-9.08%
$ 1.87 million $ 35,000
Mar 4, 2025 $ 0.179
-17.74%
$ 2.06 million $ 33,540
Mar 3, 2025 $ 0.218
-1.04%
$ 2.5 million $ 46,309
Mar 2, 2025 $ 0.22
+1.68%
$ 2.53 million $ 80,132
Mar 1, 2025 $ 0.217
+31.26%
$ 2.49 million $ 130,881
Feb 28, 2025 $ 0.165
+10.00%
$ 1.9 million $ 69,031
Feb 27, 2025 $ 0.15
+43.84%
$ 1.72 million $ 51,260
Feb 26, 2025 $ 0.104
-4.15%
$ 1.2 million $ 17,919
Feb 25, 2025 $ 0.109
+5.47%
$ 1.25 million $ 28,319
Feb 24, 2025 $ 0.103
-6.64%
$ 1.19 million $ 40,902
Feb 23, 2025 $ 0.11
+37.52%
$ 1.26 million $ 39,925
Feb 22, 2025 $ 0.08
+7.82%
$ 918,993 $ 7,463
Feb 21, 2025 $ 0.0742
+5.55%
$ 852,358 $ 10,642
Feb 20, 2025 $ 0.0703
+23.14%
$ 807,551 $ 27,631
Feb 19, 2025 $ 0.0571
+13.74%
$ 656,128 $ 4,324
Feb 18, 2025 $ 0.0502
-16.12%
$ 576,855 $ 2,451
Feb 17, 2025 $ 0.0599
-0.13%
$ 687,723 $ 4,328
Feb 16, 2025 $ 0.0599
+19.59%
$ 688,642 $ 2,858
Feb 15, 2025 $ 0.0501
-3.97%
$ 575,821 $ 26,503
Feb 14, 2025 $ 0.05
+16.01%
$ 574,443 $ 5,436
Feb 13, 2025 $ 0.0431
+0.21%
$ 495,170 $ 931
Feb 12, 2025 $ 0.043
+0.00%
$ 494,136 $ 1,729
Feb 11, 2025 $ 0.043
+7.53%
$ 494,136 $ 9,180
Feb 10, 2025 $ 0.04
+11.73%
$ 459,554 $ 4,713