Qitcoin Historical Data

QTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0552
-5.73%
$ 631,427 $ 88,482
May 27 $ 0.0585
+2.87%
$ 671,972 $ 109,438
May 20 $ 0.0591
-13.44%
$ 653,716 $ 95,914
May 13 $ 0.0676
+7.97%
$ 784,229 $ 88,682
May 6 $ 0.064
-2.44%
$ 720,351 $ 90,107
Apr 29 $ 0.0656
+3.14%
$ 753,669 $ 98,760
Apr 22 $ 0.0647
-4.99%
$ 731,840 $ 86,544
Apr 15 $ 0.0675
-7.27%
$ 782,391 $ 91,837
Apr 8 $ 0.0673
-23.85%
$ 834,086 $ 98,876
Apr 1 $ 0.0847
+5.60%
$ 1.02 million $ 106,777
Mar 25 $ 0.0824
-0.05%
$ 921,501 $ 173,222
Mar 18 $ 0.081
+5.39%
$ 947,233 $ 167,996
Mar 11 $ 0.0766
-10.46%
$ 884,222 $ 192,390
Mar 4 $ 0.0889
+11.55%
$ 983,172 $ 178,010
Feb 26 $ 0.0797
+6.07%
$ 915,308 $ 163,423
Feb 19 $ 0.0751
-10.64%
$ 862,994 $ 152,749
Feb 12 $ 0.0839
+1.20%
$ 963,489 $ 162,252
Feb 5 $ 0.0826
+4.58%
$ 950,028 $ 146,776
Jan 29 $ 0.079
+10.47%
$ 907,217 $ 154,382
Jan 22 $ 0.0702
-19.48%
$ 821,389 $ 139,964
Jan 15 $ 0.0881
-20.30%
$ 991,142 $ 159,405
Jan 8 $ 0.107
-22.35%
$ 1.27 million $ 173,693
Jan 1 $ 0.135
-18.17%
$ 1.59 million $ 186,133
Dec 25 $ 0.163
-8.39%
$ 1.9 million $ 202,939
Dec 18 $ 0.182
-15.72%
$ 2.05 million $ 263,193
Dec 11 $ 0.224
-13.27%
$ 2.48 million $ 267,741
Dec 4 $ 0.274
-0.91%
$ 2.96 million $ 224,255
Nov 27 $ 0.277
-5.05%
$ 3.18 million $ 323,892
Nov 20 $ 0.3
-5.48%
$ 3.35 million $ 283,475
Nov 13 $ 0.308
-0.54%
$ 3.65 million $ 288,956
Nov 6 $ 0.306
-12.40%
$ 3.47 million $ 307,867
Oct 30 $ 0.351
+1.81%
$ 4.03 million $ 363,221
Oct 23 $ 0.345
-2.39%
$ 3.98 million $ 397,729
Oct 16 $ 0.353
-0.49%
$ 4.06 million $ 412,363
Oct 9 $ 0.342
-5.71%
$ 4.09 million $ 314,033
Oct 2 $ 0.362
-6.38%
$ 4.16 million $ 328,444
Sep 25 $ 0.387
+80.06%
$ 4.44 million $ 451,314
Sep 18 $ 0.21
+13.09%
$ 2.46 million $ 163,403
Sep 11 $ 0.185
-6.67%
$ 2.13 million $ 188,910
Sep 4 $ 0.198
-1.36%
$ 2.28 million $ 192,283
Aug 28 $ 0.201
-8.92%
$ 2.31 million $ 171,456
Aug 21 $ 0.215
-3.41%
$ 2.53 million $ 135,351
Aug 14 $ 0.176
-15.92%
$ 2.55 million $ 128,640
Aug 7 $ 0.202
-29.20%
$ 2.4 million $ 455,697
Jul 31 $ 0.284
-17.31%
$ 3.26 million $ 293,245
Jul 24 $ 0.343
+11.50%
$ 3.94 million $ 178,829
Jul 17 $ 0.308
-23.19%
$ 3.54 million $ 113,929
Jul 10 $ 0.402
-2.03%
$ 4.61 million $ 128,863
Jul 3 $ 0.411
+2.77%
$ 4.72 million $ 109,666
Jun 26 $ 0.401
+11.83%
$ 4.6 million $ 143,765