Qitcoin Historical Data

QTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0358
-10.34%
$ 411,301 $ 2,429
Feb 8, 2025 $ 0.0399
+9.40%
$ 458,750 $ 558
Feb 7, 2025 $ 0.0365
+2.64%
$ 419,343 $ 568
Feb 6, 2025 $ 0.0356
+1.20%
$ 408,544 $ 2,143
Feb 5, 2025 $ 0.0351
-5.41%
$ 403,718 $ 2,272
Feb 4, 2025 $ 0.0372
+1.56%
$ 426,811 $ 1,775
Feb 3, 2025 $ 0.0366
-8.80%
$ 420,262 $ 13,020
Feb 2, 2025 $ 0.0401
+0.25%
$ 460,818 $ 924
Feb 1, 2025 $ 0.04
-2.53%
$ 459,669 $ 107
Jan 31, 2025 $ 0.0411
+0.12%
$ 471,617 $ 990
Jan 30, 2025 $ 0.041
+2.50%
$ 471,043 $ 410
Jan 29, 2025 $ 0.04
+2.56%
$ 459,554 $ 1,547
Jan 28, 2025 $ 0.039
-2.01%
$ 448,065 $ 741
Jan 27, 2025 $ 0.0398
-4.78%
$ 457,256 $ 4,383
Jan 26, 2025 $ 0.0418
+8.01%
$ 480,234 $ 4,252
Jan 25, 2025 $ 0.0387
-5.17%
$ 444,619 $ 6,429
Jan 24, 2025 $ 0.0408
-13.83%
$ 468,860 $ 5,136
Jan 23, 2025 $ 0.0474
+9.88%
$ 544,112 $ 895
Jan 22, 2025 $ 0.0431
-2.82%
$ 495,170 $ 1,217
Jan 21, 2025 $ 0.0444
+16.16%
$ 509,531 $ 3,148
Jan 20, 2025 $ 0.0382
-9.29%
$ 438,644 $ 2,282
Jan 19, 2025 $ 0.0421
-14.33%
$ 483,566 $ 6,994
Jan 18, 2025 $ 0.0491
-5.52%
$ 564,447 $ 58,232
Jan 17, 2025 $ 0.052
-0.59%
$ 597,420 $ 1,185
Jan 16, 2025 $ 0.0523
+5.81%
$ 600,982 $ 1,747
Jan 15, 2025 $ 0.0494
-3.08%
$ 568,009 $ 2,989
Jan 14, 2025 $ 0.051
+5.13%
$ 586,046 $ 2,088
Jan 13, 2025 $ 0.0485
-0.70%
$ 557,439 $ 2,261
Jan 12, 2025 $ 0.0489
+0.66%
$ 561,345 $ 1,921
Jan 11, 2025 $ 0.0485
-0.84%
$ 557,669 $ 1,220
Jan 10, 2025 $ 0.049
+13.00%
$ 562,379 $ 5,237
Jan 9, 2025 $ 0.0433
+0.77%
$ 497,697 $ 1,212
Jan 8, 2025 $ 0.043
+0.21%
$ 493,906 $ 1,052
Jan 7, 2025 $ 0.0429
-6.56%
$ 492,872 $ 3,454
Jan 6, 2025 $ 0.0459
+11.92%
$ 527,453 $ 2,324
Jan 5, 2025 $ 0.041
-4.56%
$ 471,273 $ 1,035
Jan 4, 2025 $ 0.0403
-17.10%
$ 462,426 $ 3,050
Jan 3, 2025 $ 0.045
-9.05%
$ 517,573 $ 286
Jan 2, 2025 $ 0.0495
+5.38%
$ 569,043 $ 839
Jan 1, 2025 $ 0.047
-5.74%
$ 539,976 $ 1,436
Dec 31, 2024 $ 0.0499
+8.04%
$ 572,834 $ 1,746
Dec 30, 2024 $ 0.05
+0.38%
$ 574,328 $ 5,795
Dec 29, 2024 $ 0.0498
+7.98%
$ 572,145 $ 6,101
Dec 28, 2024 $ 0.0461
-6.56%
$ 529,866 $ 314
Dec 27, 2024 $ 0.0494
+1.15%
$ 567,090 $ 3,398
Dec 26, 2024 $ 0.0488
-1.41%
$ 560,656 $ 3,936
Dec 25, 2024 $ 0.0495
-1.00%
$ 568,698 $ 1,534
Dec 24, 2024 $ 0.05
-3.85%
$ 574,443 $ 2,457
Dec 23, 2024 $ 0.052
+6.12%
$ 597,420 $ 6,784
Dec 22, 2024 $ 0.049
+0.02%
$ 562,954 $ 142